TRN Historical Data

TRN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00172
+0.00%
$ 171,617 $ 32
Apr 12, 3 AM $ 0.00172
+0.00%
$ 171,617 $ 32
Apr 12, 2 AM $ 0.00172
+0.00%
$ 171,695 $ 30
Apr 12, 1 AM $ 0.00172
+0.00%
$ 171,696 $ 30
Apr 12, 12 AM $ 0.00172
+0.00%
$ 171,696 $ 30
Apr 11, 11 PM $ 0.00172
+0.05%
$ 171,696 $ 29
Apr 11, 10 PM $ 0.00172
+0.00%
$ 171,617 $ 29
Apr 11, 9 PM $ 0.00172
-0.82%
$ 171,617 $ 29
Apr 11, 8 PM $ 0.00173
+0.00%
$ 173,162 $ 1
Apr 11, 7 PM $ 0.00173
+0.00%
$ 173,162 $ 31
Apr 11, 6 PM $ 0.00173
+0.00%
$ 173,162 $ 31
Apr 11, 5 PM $ 0.00173
+0.00%
$ 173,163 $ 46
Apr 11, 4 PM $ 0.00173
+0.00%
$ 173,163 $ 46
Apr 11, 3 PM $ 0.00173
+0.00%
$ 173,163 $ 46
Apr 11, 2 PM $ 0.00173
+0.00%
$ 173,163 $ 46
Apr 11, 1 PM $ 0.00173
-0.03%
$ 173,164 $ 61
Apr 11, 12 PM $ 0.00173
+0.00%
$ 173,218 $ 92
Apr 11, 11 AM $ 0.00173
+0.00%
$ 173,218 $ 122
Apr 11, 10 AM $ 0.00173
+0.00%
$ 173,218 $ 214
Apr 11, 9 AM $ 0.00173
+0.00%
$ 173,220 $ 214
Apr 11, 8 AM $ 0.00173
+0.00%
$ 173,221 $ 214
Apr 11, 7 AM $ 0.00173
+0.00%
$ 173,221 $ 214
Apr 11, 6 AM $ 0.00173
+0.00%
$ 173,221 $ 214
Apr 11, 5 AM $ 0.00173
+0.00%
$ 173,222 $ 214
Apr 11, 4 AM $ 0.00173
+0.00%
$ 173,222 $ 214
Apr 11, 3 AM $ 0.00173
+0.00%
$ 173,222 $ 214
Apr 11, 2 AM $ 0.00173
+0.00%
$ 173,222 $ 214
Apr 11, 1 AM $ 0.00173
+0.00%
$ 173,222 $ 214
Apr 11, 12 AM $ 0.00173
+0.00%
$ 173,222 $ 214
Apr 10, 11 PM $ 0.00173
+0.00%
$ 173,222 $ 214
Apr 10, 10 PM $ 0.00173
+0.00%
$ 173,222 $ 216
Apr 10, 9 PM $ 0.00173
+0.00%
$ 173,222 $ 216
Apr 10, 8 PM $ 0.00173
-0.96%
$ 173,222 $ 186
Apr 10, 7 PM $ 0.00175
+0.00%
$ 174,904 $ 186
Apr 10, 6 PM $ 0.00175
+0.00%
$ 174,904 $ 186
Apr 10, 5 PM $ 0.00175
-0.49%
$ 174,904 $ 186
Apr 10, 4 PM $ 0.00176
+0.00%
$ 175,766 $ 171
Apr 10, 3 PM $ 0.00176
+0.00%
$ 175,766 $ 171
Apr 10, 2 PM $ 0.00176
+0.00%
$ 175,766 $ 172
Apr 10, 1 PM $ 0.00176
-0.48%
$ 175,766 $ 172
Apr 10, 12 PM $ 0.00177
+0.92%
$ 176,619 $ 157
Apr 10, 11 AM $ 0.00175
+0.97%
$ 175,013 $ 125
Apr 10, 10 AM $ 0.00173
+0.00%
$ 173,335 $ 115
Apr 10, 9 AM $ 0.00173
-1.39%
$ 173,335 $ 130
Apr 10, 8 AM $ 0.00176
+0.00%
$ 175,773 $ 38
Apr 10, 7 AM $ 0.00176
+0.00%
$ 175,773 $ 69
Apr 10, 6 AM $ 0.00176
+0.00%
$ 175,773 $ 69
Apr 10, 5 AM $ 0.00176
+0.00%
$ 175,773 $ 69
Apr 10, 4 AM $ 0.00176
+0.00%
$ 175,773 $ 110
Apr 10, 3 AM $ 0.00176
+0.00%
$ 175,773 $ 163