TRN Historical Data

TRN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 2, 10 PM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 2, 9 PM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 2, 8 PM $ 0.00507
+2.15%
$ 507,341 $ 41
Feb 2, 7 PM $ 0.00497
-0.03%
$ 496,657 $ 13
Feb 2, 6 PM $ 0.00497
+0.00%
$ 496,799 $ 13
Feb 2, 5 PM $ 0.00499
+0.00%
$ 499,233 $ 10
Feb 2, 4 PM $ 0.00499
+0.00%
$ 499,233 $ 10
Feb 2, 3 PM $ 0.00499
+0.00%
$ 499,233 $ 21
Feb 2, 2 PM $ 0.00499
+0.00%
$ 499,233 $ 21
Feb 2, 1 PM $ 0.00499
+0.00%
$ 499,233 $ 21
Feb 2, 12 PM $ 0.00499
+0.00%
$ 499,233 $ 21
Feb 2, 11 AM $ 0.00499
+0.00%
$ 499,233 $ 21
Feb 2, 10 AM $ 0.00499
-1.41%
$ 499,233 $ 21
Feb 2, 9 AM $ 0.00506
+0.00%
$ 506,381 $ 13
Feb 2, 8 AM $ 0.00506
+0.00%
$ 506,381 $ 29
Feb 2, 7 AM $ 0.00506
-0.44%
$ 506,381 $ 29
Feb 2, 6 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 2, 5 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 2, 4 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 2, 3 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 2, 2 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 2, 1 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 2, 12 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 1, 11 PM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 1, 10 PM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 1, 9 PM $ 0.00509
+0.00%
$ 508,632 $ 68
Feb 1, 8 PM $ 0.00509
+0.00%
$ 508,632 $ 90
Feb 1, 7 PM $ 0.00509
+0.00%
$ 508,632 $ 90
Feb 1, 6 PM $ 0.00509
+0.00%
$ 508,632 $ 90
Feb 1, 5 PM $ 0.00509
+0.00%
$ 508,632 $ 110
Feb 1, 4 PM $ 0.00509
+0.00%
$ 508,632 $ 143
Feb 1, 3 PM $ 0.00509
-1.93%
$ 508,632 $ 202
Feb 1, 2 PM $ 0.00519
+0.00%
$ 518,652 $ 202
Feb 1, 1 PM $ 0.00519
+0.00%
$ 518,652 $ 202
Feb 1, 12 PM $ 0.00519
+0.00%
$ 518,652 $ 202
Feb 1, 11 AM $ 0.00519
+0.00%
$ 518,652 $ 203
Feb 1, 10 AM $ 0.00519
+0.00%
$ 518,652 $ 203
Feb 1, 9 AM $ 0.00519
+0.00%
$ 518,652 $ 203
Feb 1, 8 AM $ 0.00519
+2.81%
$ 518,652 $ 203
Feb 1, 7 AM $ 0.00504
+0.00%
$ 504,468 $ 188
Feb 1, 6 AM $ 0.00504
+0.00%
$ 504,468 $ 188
Feb 1, 5 AM $ 0.00504
+0.00%
$ 504,468 $ 262
Feb 1, 4 AM $ 0.00504
+0.00%
$ 504,468 $ 262
Feb 1, 3 AM $ 0.00504
+0.00%
$ 504,468 $ 262
Feb 1, 2 AM $ 0.00504
+0.00%
$ 504,468 $ 262
Feb 1, 1 AM $ 0.00504
+0.00%
$ 504,468 $ 262
Feb 1, 12 AM $ 0.00504
+0.00%
$ 504,468 $ 262
Jan 31, 9 PM $ 0.00543
+0.00%
$ 543,057 $ 467
Jan 31, 8 PM $ 0.00543
+0.00%
$ 543,057 $ 467