TRN Historical Data

TRN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 13, 2026 $ 0.00543
+0.00%
$ -- $ 6
Feb 12, 2026 $ 0.00543
+3.54%
$ 542,835 $ 32
Feb 11, 2026 $ 0.00524
-0.15%
$ 524,292 $ 31
Feb 3, 2026 $ 0.00507
+0.00%
$ 507,341 $ 28
Feb 2, 2026 $ 0.00507
-0.25%
$ 507,341 $ 41
Feb 1, 2026 $ 0.00509
+0.83%
$ 508,632 $ 27
Jan 31, 2026 $ 0.00543
-9.15%
$ 543,057 $ 467
Jan 30, 2026 $ 0.00598
-4.64%
$ 597,768 $ 379
Jan 29, 2026 $ 0.00627
+0.54%
$ 626,829 $ 201
Jan 28, 2026 $ 0.00623
-4.45%
$ 623,447 $ 28
Jan 27, 2026 $ 0.00653
+3.92%
$ 652,514 $ 1,409
Jan 26, 2026 $ 0.00628
-0.22%
$ 627,871 $ 1
Jan 25, 2026 $ 0.00629
+3.73%
$ 629,227 $ 626
Jan 24, 2026 $ 0.00607
-0.38%
$ 606,589 $ 2
Jan 23, 2026 $ 0.00609
-6.71%
$ 608,905 $ 47
Jan 22, 2026 $ 0.00653
-4.44%
$ 652,684 $ 34
Jan 21, 2026 $ 0.00683
+0.92%
$ 683,037 $ 49
Jan 20, 2026 $ 0.00677
-3.00%
$ 676,829 $ 23
Jan 19, 2026 $ 0.00698
-2.58%
$ 697,734 $ 20
Jan 18, 2026 $ 0.00716
+3.51%
$ 716,242 $ 47
Jan 17, 2026 $ 0.00692
-4.59%
$ 691,984 $ 76
Jan 16, 2026 $ 0.00664
+0.85%
$ 663,636 $ 6
Jan 15, 2026 $ 0.00658
-7.81%
$ 658,031 $ 121
Jan 14, 2026 $ 0.00714
-0.51%
$ 713,767 $ 9
Jan 13, 2026 $ 0.00717
-3.00%
$ 717,396 $ 21
Jan 12, 2026 $ 0.0074
-0.07%
$ 739,604 $ 1
Jan 4, 2026 $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 3, 2026 $ 0.00704
-2.37%
$ 703,673 $ 18
Jan 2, 2026 $ 0.00721
+0.67%
$ 720,761 $ 306
Jan 1, 2026 $ 0.00716
-12.63%
$ 715,953 $ 975
Dec 31, 2025 $ 0.0083
+15.09%
$ 830,050 $ 375
Dec 30, 2025 $ 0.00759
+12.90%
$ 758,934 $ 154
Dec 29, 2025 $ 0.00624
+0.62%
$ -- $ 744
Dec 28, 2025 $ 0.00695
+18.22%
$ 694,882 $ 194
Dec 27, 2025 $ 0.00588
-1.41%
$ 587,764 $ 50
Dec 26, 2025 $ 0.00596
-4.78%
$ 596,199 $ 74
Dec 25, 2025 $ 0.00626
-15.98%
$ 626,140 $ 338
Dec 24, 2025 $ 0.00626
+10.93%
$ 626,274 $ 632
Dec 23, 2025 $ 0.00607
-15.14%
$ 606,513 $ 161
Dec 22, 2025 $ 0.00715
+33.03%
$ 714,745 $ 2,250
Dec 21, 2025 $ 0.00537
-3.55%
$ 537,264 $ 24
Dec 20, 2025 $ 0.00557
-3.01%
$ 557,031 $ 21
Dec 19, 2025 $ 0.00574
+5.94%
$ 574,299 $ 250
Dec 18, 2025 $ 0.00527
-33.10%
$ 523,149 $ 611
Dec 17, 2025 $ 0.00554
+8.47%
$ 553,884 $ 239
Dec 16, 2025 $ 0.00511
-1.69%
$ 510,640 $ 51
Dec 15, 2025 $ 0.00519
-8.13%
$ 519,414 $ 57
Dec 14, 2025 $ 0.00565
-4.25%
$ 565,357 $ 36
Dec 13, 2025 $ 0.00595
-8.06%
$ 590,440 $ 60