TRN Historical Data

TRN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000913
+0.00%
$ 91,337 $ 266
May 26, 7 AM $ 0.000913
+0.00%
$ 91,337 $ 282
May 26, 1 AM $ 0.000868
-3.61%
$ 86,811 $ 1,103
May 26, 12 AM $ 0.000901
-8.18%
$ 90,059 $ 1,103
May 25, 11 PM $ 0.000981
-3.89%
$ 98,084 $ 1,079
May 25, 10 PM $ 0.00102
+0.00%
$ 102,056 $ 1,101
May 25, 9 PM $ 0.00101
+0.00%
$ 101,347 $ 1,157
May 25, 8 PM $ 0.00101
+0.00%
$ 101,349 $ 1,606
May 25, 7 PM $ 0.00101
+0.00%
$ 101,349 $ 1,664
May 25, 6 PM $ 0.00101
+0.00%
$ 101,349 $ 1,664
May 25, 5 PM $ 0.00101
+0.00%
$ 101,353 $ 1,664
May 25, 11 AM $ 0.000784
+0.00%
$ 78,400 $ 1,557
May 25, 10 AM $ 0.000784
+0.00%
$ 78,400 $ 1,557
May 25, 6 AM $ 0.000778
+0.00%
$ 77,849 $ 1,483
May 25, 5 AM $ 0.000808
+7.84%
$ 80,769 $ 1,144
May 24, 11 PM $ 0.000792
+0.00%
$ 79,173 $ 641
May 24, 9 PM $ 0.000778
+6.98%
$ 77,802 $ 620
May 24, 8 PM $ 0.000731
+0.00%
$ 73,101 $ 1
May 24, 7 PM $ 0.000731
+0.00%
$ 73,101 $ 1
May 24, 6 PM $ 0.000731
+0.00%
$ 73,101 $ 1
May 24, 5 PM $ 0.000731
+0.00%
$ 73,101 $ 1
May 24, 4 PM $ 0.000731
+0.47%
$ 73,101 $ 1
May 24, 3 PM $ 0.000728
+0.00%
$ 72,757 $ 3
May 24, 2 PM $ 0.000728
+0.00%
$ 72,757 $ 3
May 24, 1 PM $ 0.000728
+0.00%
$ 72,757 $ 3
May 24, 12 PM $ 0.000728
+0.03%
$ 72,757 $ 3
May 24, 11 AM $ 0.000727
+0.00%
$ 72,737 $ 4
May 24, 10 AM $ 0.000727
+0.00%
$ 72,737 $ 4
May 24, 9 AM $ 0.000727
+0.00%
$ 72,737 $ 4
May 24, 8 AM $ 0.000727
+0.00%
$ 72,737 $ 4
May 24, 7 AM $ 0.000727
-0.50%
$ 72,737 $ 4
May 24, 6 AM $ 0.000731
+0.00%
$ 73,101 $ 1
May 24, 4 AM $ 0.000727
+0.00%
$ 72,680 $ 2
May 24, 3 AM $ 0.000727
+0.00%
$ 72,680 $ 2
May 24, 2 AM $ 0.000727
+0.00%
$ 72,680 $ 2
May 24, 1 AM $ 0.000727
+0.00%
$ 72,680 $ 2
May 24, 12 AM $ 0.000727
+0.00%
$ 72,680 $ 7
May 23, 11 PM $ 0.000727
+0.00%
$ 72,690 $ 7
May 23, 10 PM $ 0.000727
+0.00%
$ 72,690 $ 7
May 23, 9 PM $ 0.000727
+0.00%
$ 72,690 $ 7
May 23, 8 PM $ 0.000727
-0.57%
$ 72,690 $ 7
May 23, 7 PM $ 0.000731
+0.00%
$ 73,105 $ 61
May 23, 6 PM $ 0.000731
+0.00%
$ 73,105 $ 61
May 23, 5 PM $ 0.000731
+0.00%
$ 73,105 $ 61
May 23, 4 PM $ 0.000731
+0.00%
$ 73,105 $ 61
May 23, 3 PM $ 0.000731
+0.00%
$ 73,105 $ 61
May 23, 2 PM $ 0.000731
+0.00%
$ 73,105 $ 61
May 23, 1 PM $ 0.000731
+0.00%
$ 73,105 $ 61
May 23, 12 PM $ 0.000731
+0.00%
$ 73,105 $ 61
May 23, 11 AM $ 0.000731
+0.39%
$ 73,105 $ 61