TRN Historical Data

TRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.000126
+0.00%
$ 12,557 $ 27
Jul 1, 4 AM $ 0.000252
+0.00%
$ 25,196 $ 10
Jun 30, 3 PM $ 0.000155
-4.41%
$ 15,453 $ 11
Jun 30, 2 PM $ 0.000162
+0.00%
$ 16,165 $ 11
Jun 30, 1 PM $ 0.000162
-6.61%
$ 16,165 $ 11
Jun 30, 12 PM $ 0.000173
-0.06%
$ 17,310 $ 4
Jun 30, 11 AM $ 0.000173
-0.09%
$ 17,320 $ 24
Jun 30, 10 AM $ 0.000173
+0.00%
$ 17,336 $ 59
Jun 30, 9 AM $ 0.000173
+0.00%
$ 17,334 $ 59
Jun 30, 8 AM $ 0.000173
+0.00%
$ 17,334 $ 62
Jun 30, 7 AM $ 0.000173
+0.00%
$ 17,334 $ 62
Jun 30, 6 AM $ 0.000173
+0.02%
$ 17,334 $ 62
Jun 30, 5 AM $ 0.000173
+0.00%
$ 17,331 $ 82
Jun 30, 4 AM $ 0.000173
+0.00%
$ 17,331 $ 82
Jun 30, 3 AM $ 0.000173
+0.00%
$ 17,331 $ 82
Jun 30, 2 AM $ 0.000173
+0.00%
$ 17,331 $ 82
Jun 30, 1 AM $ 0.000173
+0.00%
$ 17,331 $ 82
Jun 30, 12 AM $ 0.000173
+0.00%
$ 17,331 $ 82
Jun 29, 11 PM $ 0.000173
+0.00%
$ 17,331 $ 82
Jun 29, 10 PM $ 0.000173
+0.00%
$ 17,331 $ 82
Jun 29, 9 PM $ 0.000173
+0.06%
$ 17,331 $ 82
Jun 29, 8 PM $ 0.000173
-0.05%
$ 17,320 $ 145
Jun 29, 7 PM $ 0.000173
+0.00%
$ 17,329 $ 147
Jun 29, 6 PM $ 0.000173
+2.49%
$ 17,329 $ 147
Jun 29, 5 PM $ 0.000169
-2.21%
$ 16,908 $ 189
Jun 29, 4 PM $ 0.000169
-2.21%
$ 16,908 $ 189
Jun 29, 10 AM $ 0.000127
+0.00%
$ 12,718 $ 94
Jun 29, 9 AM $ 0.000127
+0.00%
$ 12,718 $ 94
Jun 29, 8 AM $ 0.000127
+0.00%
$ 12,718 $ 92
Jun 29, 4 AM $ 0.000133
+0.00%
$ 13,265 $ 73
Jun 29, 3 AM $ 0.000133
+0.00%
$ 13,265 $ 73
Jun 29, 2 AM $ 0.000142
+7.38%
$ 14,243 $ 104
Jun 28, 8 PM $ 0.00021
+0.00%
$ 21,010 $ 61
Jun 28, 2 PM $ 0.000216
+0.00%
$ 21,576 $ 110
Jun 28, 1 PM $ 0.000216
+0.00%
$ 21,576 $ 110
Jun 28, 12 PM $ 0.000216
+0.00%
$ 21,576 $ 110
Jun 28, 11 AM $ 0.000216
+0.00%
$ 21,576 $ 110
Jun 28, 10 AM $ 0.000216
+0.23%
$ 21,576 $ 110
Jun 28, 9 AM $ 0.000215
+0.00%
$ 21,526 $ 103
Jun 28, 8 AM $ 0.000215
+0.00%
$ 21,526 $ 103
Jun 28, 7 AM $ 0.000215
+0.00%
$ 21,526 $ 103
Jun 28, 6 AM $ 0.000215
+1.83%
$ 21,526 $ 103
Jun 28, 12 AM $ 0.000286
+0.00%
$ 28,642 $ 5
Jun 27, 11 PM $ 0.000286
+0.00%
$ 28,642 $ 5
Jun 27, 10 PM $ 0.000287
+0.00%
$ 28,664 $ 5
Jun 27, 9 PM $ 0.000287
+0.00%
$ 28,664 $ 5
Jun 20, 1 PM $ 0.000147
-8.94%
$ 14,652 $ 61
Jun 20, 6 AM $ 0.000147
-8.94%
$ 14,652 $ 61
Jun 20, 12 AM $ 0.000147
+34.27%
$ 14,652 $ 61
Jun 19, 6 PM $ 0.000509
+0.00%
$ 50,935 $ 1