TRN Historical Data

TRN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00543
+0.00%
$ 543,057 $ 467
Jan 31, 2 PM $ 0.00583
+3.43%
$ 582,827 $ 363
Jan 31, 1 PM $ 0.00564
+0.00%
$ 563,521 $ 323
Jan 31, 12 PM $ 0.00564
+0.00%
$ 563,521 $ 343
Jan 31, 11 AM $ 0.00565
+0.00%
$ 564,595 $ 342
Jan 31, 10 AM $ 0.00565
+0.00%
$ 564,595 $ 342
Jan 31, 9 AM $ 0.00565
+0.00%
$ 564,595 $ 342
Jan 31, 8 AM $ 0.00565
+0.00%
$ 564,595 $ 342
Jan 31, 4 AM $ 0.00598
+0.00%
$ 597,745 $ 379
Jan 31, 3 AM $ 0.00598
+0.00%
$ 597,745 $ 379
Jan 31, 2 AM $ 0.00598
+0.00%
$ 597,768 $ 379
Jan 31, 1 AM $ 0.00598
+0.00%
$ 597,768 $ 379
Jan 31, 12 AM $ 0.00598
+0.00%
$ 597,768 $ 379
Jan 30, 11 PM $ 0.00598
+0.00%
$ 597,768 $ 379
Jan 30, 10 PM $ 0.00593
+2.72%
$ 593,370 $ 359
Jan 30, 9 PM $ 0.00607
-1.18%
$ 606,954 $ 133
Jan 30, 8 PM $ 0.00614
+0.00%
$ 614,212 $ 133
Jan 30, 7 PM $ 0.00614
-0.10%
$ 614,212 $ 132
Jan 30, 6 PM $ 0.00615
+0.00%
$ 614,823 $ 132
Jan 30, 5 PM $ 0.00615
+0.00%
$ 614,823 $ 133
Jan 30, 4 PM $ 0.00615
+0.00%
$ 615,149 $ 133
Jan 30, 3 PM $ 0.00615
+0.00%
$ 615,149 $ 133
Jan 30, 2 PM $ 0.00615
-0.05%
$ 615,149 $ 132
Jan 30, 1 PM $ 0.00615
+0.00%
$ 615,465 $ 132
Jan 30, 12 PM $ 0.00636
+0.00%
$ 635,699 $ 112
Jan 30, 11 AM $ 0.00636
+0.00%
$ 635,699 $ 112
Jan 30, 10 AM $ 0.00636
+0.00%
$ 635,699 $ 112
Jan 30, 9 AM $ 0.00636
+0.00%
$ 635,699 $ 312
Jan 30, 8 AM $ 0.00636
+0.00%
$ 635,699 $ 312
Jan 30, 7 AM $ 0.00636
+0.00%
$ 635,699 $ 312
Jan 30, 6 AM $ 0.00636
+0.00%
$ 635,699 $ 312
Jan 30, 5 AM $ 0.00636
+0.00%
$ 635,699 $ 312
Jan 30, 4 AM $ 0.00636
+1.42%
$ 635,699 $ 312
Jan 30, 3 AM $ 0.00627
+0.00%
$ 626,829 $ 201
Jan 30, 2 AM $ 0.00627
+0.00%
$ 626,829 $ 201
Jan 30, 1 AM $ 0.00627
+0.00%
$ 626,829 $ 201
Jan 30, 12 AM $ 0.00627
+0.00%
$ 626,829 $ 201
Jan 29, 11 PM $ 0.00627
+0.00%
$ 626,829 $ 201
Jan 29, 10 PM $ 0.00627
+0.00%
$ 626,829 $ 201
Jan 29, 9 PM $ 0.00627
+0.00%
$ 626,829 $ 201
Jan 29, 8 PM $ 0.00627
+0.00%
$ 626,829 $ 201
Jan 29, 7 PM $ 0.00627
+0.00%
$ 626,829 $ 201
Jan 29, 6 PM $ 0.00627
+0.00%
$ 626,829 $ 201
Jan 29, 5 PM $ 0.00627
-0.14%
$ 626,829 $ 200
Jan 29, 4 PM $ 0.00628
+0.00%
$ 627,732 $ 219
Jan 29, 3 PM $ 0.00628
+0.00%
$ 627,732 $ 219
Jan 29, 2 PM $ 0.00628
+0.00%
$ 627,732 $ 226
Jan 29, 1 PM $ 0.00628
+0.00%
$ 627,732 $ 226
Jan 29, 12 PM $ 0.00628
+0.00%
$ 627,732 $ 226
Jan 29, 11 AM $ 0.00628
+0.00%
$ 627,732 $ 226