TRN Historical Data

TRN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00628
+0.00%
$ 627,732 $ 226
Jan 29, 11 AM $ 0.00628
+0.00%
$ 627,732 $ 226
Jan 29, 10 AM $ 0.00628
+0.00%
$ 627,732 $ 226
Jan 29, 9 AM $ 0.00628
+0.69%
$ 627,732 $ 228
Jan 29, 8 AM $ 0.00623
+0.00%
$ 623,447 $ 28
Jan 29, 7 AM $ 0.00623
+0.00%
$ 623,447 $ 28
Jan 29, 6 AM $ 0.00623
+0.00%
$ 623,447 $ 28
Jan 29, 5 AM $ 0.00623
+0.00%
$ 623,447 $ 28
Jan 29, 4 AM $ 0.00623
+0.00%
$ 623,447 $ 28
Jan 29, 3 AM $ 0.00623
+0.00%
$ 623,447 $ 28
Jan 29, 2 AM $ 0.00623
+0.00%
$ 623,447 $ 28
Jan 29, 1 AM $ 0.00623
+0.00%
$ 623,447 $ 28
Jan 29, 12 AM $ 0.00623
+0.00%
$ 623,447 $ 28
Jan 28, 11 PM $ 0.00623
+0.00%
$ 623,447 $ 28
Jan 28, 10 PM $ 0.00623
+0.00%
$ 623,447 $ 28
Jan 28, 9 PM $ 0.00623
+0.00%
$ 623,447 $ 1,399
Jan 28, 8 PM $ 0.00623
+0.00%
$ 623,447 $ 1,399
Jan 28, 7 PM $ 0.00623
+0.00%
$ 623,447 $ 1,399
Jan 28, 6 PM $ 0.00623
+0.00%
$ 623,447 $ 1,399
Jan 28, 5 PM $ 0.00623
+0.00%
$ 623,447 $ 1,419
Jan 28, 4 PM $ 0.00623
-3.01%
$ 623,447 $ 1,419
Jan 28, 3 PM $ 0.00643
+0.00%
$ 642,807 $ 1,400
Jan 28, 2 PM $ 0.00643
-1.18%
$ 642,807 $ 1,393
Jan 28, 1 PM $ 0.0065
+0.00%
$ 650,477 $ 1,393
Jan 28, 12 PM $ 0.0065
+0.00%
$ 650,477 $ 1,393
Jan 28, 11 AM $ 0.0065
+0.00%
$ 650,477 $ 1,393
Jan 28, 10 AM $ 0.0065
+0.00%
$ 650,477 $ 1,393
Jan 28, 9 AM $ 0.0065
-0.31%
$ 650,477 $ 1,393
Jan 28, 8 AM $ 0.00653
+0.00%
$ 652,514 $ 1,391
Jan 28, 7 AM $ 0.00653
+0.00%
$ 652,514 $ 1,391
Jan 28, 6 AM $ 0.00653
+0.00%
$ 652,514 $ 1,391
Jan 28, 5 AM $ 0.00653
+0.00%
$ 652,514 $ 1,409
Jan 28, 4 AM $ 0.00653
+0.00%
$ 652,514 $ 1,409
Jan 28, 3 AM $ 0.00653
+0.00%
$ 652,514 $ 1,409
Jan 28, 2 AM $ 0.00653
+0.00%
$ 652,514 $ 1,409
Jan 28, 1 AM $ 0.00653
+0.00%
$ 652,514 $ 1,409
Jan 28, 12 AM $ 0.00653
+0.00%
$ 652,514 $ 1,409
Jan 27, 11 PM $ 0.00653
+0.00%
$ 652,514 $ 1,409
Jan 27, 10 PM $ 0.00653
+0.00%
$ 652,514 $ 1,410
Jan 27, 9 PM $ 0.00653
+3.64%
$ 652,514 $ 1,410
Jan 27, 8 PM $ 0.0063
+0.00%
$ 629,590 $ 39
Jan 27, 7 PM $ 0.0063
+0.00%
$ 629,590 $ 39
Jan 27, 6 PM $ 0.0063
+0.00%
$ 629,590 $ 39
Jan 27, 5 PM $ 0.0063
+3.29%
$ 629,590 $ 19
Jan 27, 4 PM $ 0.0061
+0.00%
$ 609,546 $ 19
Jan 27, 3 PM $ 0.0061
+0.00%
$ 609,546 $ 19
Jan 27, 2 PM $ 0.0061
+0.00%
$ 609,546 $ 19
Jan 27, 1 PM $ 0.0061
+0.00%
$ 609,546 $ 19
Jan 27, 12 PM $ 0.0061
+0.00%
$ 609,546 $ 19
Jan 27, 11 AM $ 0.0061
+0.00%
$ 609,546 $ 19