TRN Historical Data

TRN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00187
+0.00%
$ 187,081 $ 521
Apr 5, 4 PM $ 0.00187
+0.00%
$ 187,081 $ 525
Apr 5, 3 PM $ 0.00187
+0.67%
$ 187,081 $ 503
Apr 5, 2 PM $ 0.00186
+0.00%
$ 185,839 $ 503
Apr 5, 1 PM $ 0.00186
+0.00%
$ 185,839 $ 519
Apr 5, 12 PM $ 0.00186
+0.00%
$ 185,839 $ 519
Apr 5, 11 AM $ 0.00186
+0.00%
$ 185,839 $ 549
Apr 5, 10 AM $ 0.00186
+0.00%
$ 185,839 $ 559
Apr 5, 9 AM $ 0.00186
-0.29%
$ 185,839 $ 559
Apr 5, 8 AM $ 0.00186
+0.05%
$ 186,374 $ 550
Apr 5, 7 AM $ 0.00186
+0.00%
$ 186,283 $ 548
Apr 5, 6 AM $ 0.00186
-0.26%
$ 186,283 $ 548
Apr 5, 5 AM $ 0.00187
-0.05%
$ 186,766 $ 540
Apr 5, 4 AM $ 0.00187
+0.00%
$ 186,858 $ 538
Apr 5, 3 AM $ 0.00187
-0.93%
$ 186,764 $ 532
Apr 5, 2 AM $ 0.00192
+0.00%
$ 191,562 $ 448
Apr 5, 1 AM $ 0.00192
+0.00%
$ 191,562 $ 448
Apr 5, 12 AM $ 0.00192
+0.14%
$ 191,561 $ 445
Apr 4, 11 PM $ 0.00191
+0.05%
$ 191,392 $ 351
Apr 4, 5 PM $ 0.00207
+0.00%
$ 207,335 $ 289
Apr 4, 4 PM $ 0.00207
+0.00%
$ 207,335 $ 289
Apr 4, 3 PM $ 0.00207
+0.00%
$ 207,334 $ 287
Apr 4, 2 PM $ 0.00207
+0.00%
$ 207,334 $ 293
Apr 4, 1 PM $ 0.00208
+0.00%
$ 208,291 $ 293
Apr 4, 12 PM $ 0.00208
+0.00%
$ 208,291 $ 307
Apr 4, 11 AM $ 0.0021
+0.00%
$ 210,135 $ 307
Apr 4, 10 AM $ 0.0021
-0.31%
$ 210,135 $ 301
Apr 4, 9 AM $ 0.00211
+0.00%
$ 210,778 $ 325
Apr 4, 8 AM $ 0.00211
+0.00%
$ 210,778 $ 325
Apr 4, 7 AM $ 0.00211
+0.00%
$ 210,778 $ 349
Apr 4, 6 AM $ 0.00211
+0.00%
$ 210,778 $ 351
Apr 4, 5 AM $ 0.00211
+0.00%
$ 210,778 $ 371
Apr 4, 4 AM $ 0.00211
+0.00%
$ 210,778 $ 377
Apr 4, 3 AM $ 0.00211
+0.00%
$ 210,778 $ 377
Apr 4, 2 AM $ 0.00211
+0.00%
$ 210,778 $ 382
Apr 4, 1 AM $ 0.00211
+0.00%
$ 210,778 $ 387
Apr 4, 12 AM $ 0.00211
+0.00%
$ 210,778 $ 407
Apr 3, 11 PM $ 0.00211
+0.00%
$ 210,778 $ 460
Apr 3, 10 PM $ 0.00211
+0.00%
$ 210,778 $ 487
Apr 3, 9 PM $ 0.00213
+0.00%
$ 212,632 $ 458
Apr 3, 8 PM $ 0.00213
-0.87%
$ 212,632 $ 690
Apr 3, 7 PM $ 0.00218
+0.00%
$ 218,230 $ 690
Apr 3, 6 PM $ 0.00218
-0.73%
$ 218,230 $ 691
Apr 3, 5 PM $ 0.0022
-2.30%
$ 219,835 $ 688
Apr 3, 4 PM $ 0.00225
+0.00%
$ 225,012 $ 754
Apr 3, 3 PM $ 0.00225
+0.00%
$ 225,012 $ 990
Apr 3, 2 PM $ 0.00225
+0.00%
$ 225,019 $ 1,063
Apr 3, 1 PM $ 0.00225
+0.00%
$ 225,414 $ 1,130
Apr 3, 12 PM $ 0.00227
+0.00%
$ 227,331 $ 2,381
Apr 3, 11 AM $ 0.00227
-0.84%
$ 227,331 $ 2,381