TRN Historical Data

TRN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0061
+0.00%
$ 609,546 $ 19
Jan 27, 10 AM $ 0.0061
+0.00%
$ 609,546 $ 19
Jan 27, 9 AM $ 0.0061
+0.00%
$ 609,546 $ 20
Jan 27, 8 AM $ 0.0061
-0.10%
$ 609,546 $ 20
Jan 27, 7 AM $ 0.0061
+0.00%
$ 610,150 $ 19
Jan 27, 6 AM $ 0.0061
+0.00%
$ 610,150 $ 19
Jan 27, 5 AM $ 0.00628
+0.00%
$ 627,871 $ 1
Jan 27, 4 AM $ 0.00628
+0.00%
$ 627,871 $ 1
Jan 27, 3 AM $ 0.00628
+0.00%
$ 627,871 $ 1
Jan 27, 2 AM $ 0.00628
+0.00%
$ 627,871 $ 1
Jan 27, 1 AM $ 0.00628
+0.00%
$ 627,871 $ 1
Jan 27, 12 AM $ 0.00628
+0.00%
$ 627,871 $ 1
Jan 26, 11 PM $ 0.00628
+0.00%
$ 627,871 $ 1
Jan 26, 10 PM $ 0.00629
+0.00%
$ 628,584 $ 1
Jan 26, 9 PM $ 0.00629
+0.00%
$ 628,584 $ 1
Jan 26, 8 PM $ 0.00629
+0.00%
$ 628,584 $ 1
Jan 26, 7 PM $ 0.00629
+0.00%
$ 628,584 $ 1
Jan 26, 6 PM $ 0.00629
+0.00%
$ 628,584 $ 21
Jan 26, 5 PM $ 0.00629
+0.00%
$ 628,584 $ 21
Jan 26, 4 PM $ 0.00629
+0.00%
$ 628,584 $ 73
Jan 26, 3 PM $ 0.00629
+0.00%
$ 628,584 $ 73
Jan 26, 2 PM $ 0.00629
+0.00%
$ 628,584 $ 93
Jan 26, 1 PM $ 0.00629
+0.00%
$ 628,584 $ 93
Jan 26, 12 PM $ 0.00629
+0.00%
$ 628,584 $ 113
Jan 26, 11 AM $ 0.00629
+0.00%
$ 628,584 $ 113
Jan 26, 10 AM $ 0.00629
+0.00%
$ 628,584 $ 113
Jan 26, 9 AM $ 0.00629
+0.00%
$ 629,227 $ 372
Jan 26, 8 AM $ 0.00629
+0.00%
$ 629,227 $ 536
Jan 26, 7 AM $ 0.00629
+0.00%
$ 629,227 $ 536
Jan 26, 6 AM $ 0.00629
+0.00%
$ 629,227 $ 626
Jan 26, 5 AM $ 0.00629
+0.00%
$ 629,227 $ 626
Jan 26, 4 AM $ 0.00629
+0.00%
$ 629,227 $ 626
Jan 26, 3 AM $ 0.00629
+0.00%
$ 629,227 $ 626
Jan 26, 2 AM $ 0.00629
+0.00%
$ 629,227 $ 626
Jan 26, 1 AM $ 0.00629
+0.00%
$ 629,227 $ 626
Jan 26, 12 AM $ 0.00629
+0.00%
$ 629,227 $ 626
Jan 25, 11 PM $ 0.00629
+0.00%
$ 629,227 $ 626
Jan 25, 10 PM $ 0.00629
+0.00%
$ 629,227 $ 626
Jan 25, 4 PM $ 0.00683
-3.03%
$ 683,192 $ 554
Jan 25, 3 PM $ 0.00705
+0.00%
$ 704,503 $ 554
Jan 25, 2 PM $ 0.00705
-2.98%
$ 704,503 $ 554
Jan 25, 1 PM $ 0.00726
+0.00%
$ 726,147 $ 534
Jan 25, 6 AM $ 0.00607
+0.00%
$ 606,589 $ 2
Jan 25, 5 AM $ 0.00607
+0.00%
$ 606,589 $ 2
Jan 25, 4 AM $ 0.00607
+0.00%
$ 606,589 $ 2
Jan 25, 3 AM $ 0.00607
+0.00%
$ 606,589 $ 2
Jan 25, 2 AM $ 0.00607
+0.00%
$ 606,589 $ 2
Jan 25, 1 AM $ 0.00607
+0.00%
$ 606,589 $ 2
Jan 25, 12 AM $ 0.00607
+0.00%
$ 606,589 $ 2
Jan 24, 11 PM $ 0.00607
+0.00%
$ 606,589 $ 2