TRN Historical Data

TRN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00607
+0.00%
$ 606,589 $ 2
Jan 24, 11 PM $ 0.00607
+0.00%
$ 606,589 $ 2
Jan 24, 10 PM $ 0.00607
+0.00%
$ 606,589 $ 24
Jan 24, 9 PM $ 0.00607
+0.00%
$ 606,589 $ 24
Jan 24, 8 PM $ 0.00607
+0.00%
$ 606,589 $ 24
Jan 24, 7 PM $ 0.00607
+0.00%
$ 606,589 $ 24
Jan 24, 6 PM $ 0.00607
+0.00%
$ 606,589 $ 24
Jan 24, 5 PM $ 0.00607
+0.00%
$ 606,589 $ 24
Jan 24, 4 PM $ 0.00607
+0.00%
$ 606,589 $ 24
Jan 24, 3 PM $ 0.00607
+0.00%
$ 606,589 $ 24
Jan 24, 2 PM $ 0.00607
+0.00%
$ 606,589 $ 24
Jan 24, 1 PM $ 0.00607
+0.00%
$ 606,589 $ 34
Jan 24, 12 PM $ 0.00607
+0.00%
$ 606,589 $ 34
Jan 24, 11 AM $ 0.00607
-0.33%
$ 606,589 $ 34
Jan 24, 10 AM $ 0.00609
+0.00%
$ 608,612 $ 32
Jan 24, 9 AM $ 0.00609
+0.00%
$ 608,612 $ 42
Jan 24, 8 AM $ 0.00609
-0.05%
$ 608,612 $ 42
Jan 24, 7 AM $ 0.00609
+0.00%
$ 608,905 $ 47
Jan 24, 6 AM $ 0.00609
+0.00%
$ 608,905 $ 47
Jan 24, 5 AM $ 0.00609
+0.00%
$ 608,905 $ 47
Jan 24, 4 AM $ 0.00609
+0.00%
$ 608,905 $ 47
Jan 24, 3 AM $ 0.00609
+0.00%
$ 608,905 $ 47
Jan 24, 2 AM $ 0.00609
+0.00%
$ 608,905 $ 47
Jan 24, 1 AM $ 0.00609
+0.00%
$ 608,905 $ 47
Jan 24, 12 AM $ 0.00609
+0.00%
$ 608,905 $ 47
Jan 23, 11 PM $ 0.00609
+0.00%
$ 608,905 $ 47
Jan 23, 10 PM $ 0.00609
-3.20%
$ 608,905 $ 47
Jan 23, 9 PM $ 0.00629
-0.20%
$ 629,026 $ 25
Jan 23, 8 PM $ 0.0063
+0.00%
$ 630,284 $ 25
Jan 23, 7 PM $ 0.0063
+0.00%
$ 630,284 $ 25
Jan 23, 6 PM $ 0.0063
+0.00%
$ 630,284 $ 25
Jan 23, 5 PM $ 0.0063
+0.00%
$ 630,284 $ 25
Jan 23, 4 PM $ 0.0063
+0.00%
$ 630,284 $ 25
Jan 23, 3 PM $ 0.0063
+0.00%
$ 630,284 $ 25
Jan 23, 2 PM $ 0.0063
+0.00%
$ 630,284 $ 25
Jan 23, 1 PM $ 0.0064
+0.00%
$ 639,901 $ 48
Jan 23, 12 PM $ 0.0064
+0.00%
$ 639,901 $ 48
Jan 23, 11 AM $ 0.0064
+0.00%
$ 639,901 $ 48
Jan 23, 10 AM $ 0.0064
+0.00%
$ 639,901 $ 48
Jan 23, 9 AM $ 0.0064
-1.34%
$ 639,901 $ 48
Jan 23, 8 AM $ 0.00649
+0.00%
$ 648,619 $ 38
Jan 23, 7 AM $ 0.00649
-0.62%
$ 648,619 $ 38
Jan 23, 6 AM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 23, 5 AM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 23, 4 AM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 23, 3 AM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 23, 2 AM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 23, 1 AM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 23, 12 AM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 22, 11 PM $ 0.00653
+0.00%
$ 652,684 $ 34