TRN Historical Data

TRN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 22, 11 PM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 22, 10 PM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 22, 9 PM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 22, 8 PM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 22, 7 PM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 22, 6 PM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 22, 5 PM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 22, 4 PM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 22, 3 PM $ 0.00653
+0.00%
$ 652,684 $ 34
Jan 22, 2 PM $ 0.00653
-0.86%
$ 652,684 $ 34
Jan 22, 1 PM $ 0.00658
-3.51%
$ 658,492 $ 27
Jan 22, 12 PM $ 0.00682
+0.00%
$ 682,423 $ 1
Jan 22, 11 AM $ 0.00682
+0.00%
$ 682,423 $ 1
Jan 22, 8 AM $ 0.00683
+0.00%
$ 683,037 $ 27
Jan 22, 7 AM $ 0.00683
+0.00%
$ 683,037 $ 27
Jan 22, 6 AM $ 0.00683
+0.00%
$ 683,037 $ 28
Jan 22, 5 AM $ 0.00683
+0.00%
$ 683,037 $ 28
Jan 22, 4 AM $ 0.00683
+0.00%
$ 683,037 $ 29
Jan 22, 3 AM $ 0.00683
+0.00%
$ 683,037 $ 29
Jan 22, 2 AM $ 0.00683
+0.00%
$ 683,037 $ 29
Jan 22, 1 AM $ 0.00683
+0.00%
$ 683,037 $ 49
Jan 22, 12 AM $ 0.00683
+0.00%
$ 683,037 $ 49
Jan 21, 11 PM $ 0.00683
+0.00%
$ 683,037 $ 49
Jan 21, 10 PM $ 0.00683
+0.00%
$ 683,037 $ 49
Jan 21, 9 PM $ 0.00683
+0.00%
$ 683,037 $ 49
Jan 21, 8 PM $ 0.00683
+0.00%
$ 683,037 $ 49
Jan 21, 7 PM $ 0.00683
+0.00%
$ 683,037 $ 49
Jan 21, 6 PM $ 0.00683
+0.00%
$ 683,037 $ 49
Jan 21, 5 PM $ 0.00683
+0.00%
$ 683,037 $ 49
Jan 21, 4 PM $ 0.00683
+0.00%
$ 683,037 $ 49
Jan 21, 3 PM $ 0.00683
+0.00%
$ 683,037 $ 49
Jan 21, 2 PM $ 0.00683
+0.00%
$ 683,037 $ 50
Jan 21, 1 PM $ 0.00683
+0.00%
$ 683,037 $ 52
Jan 21, 12 PM $ 0.00683
+0.00%
$ 683,037 $ 52
Jan 21, 11 AM $ 0.00683
+0.00%
$ 683,037 $ 52
Jan 21, 10 AM $ 0.00683
+0.00%
$ 683,037 $ 72
Jan 21, 9 AM $ 0.00683
+0.00%
$ 683,037 $ 72
Jan 21, 8 AM $ 0.00683
+3.67%
$ 683,037 $ 72
Jan 21, 7 AM $ 0.00659
+0.00%
$ 658,838 $ 45
Jan 21, 6 AM $ 0.00659
-0.14%
$ 658,838 $ 45
Jan 21, 5 AM $ 0.0066
+0.00%
$ 659,731 $ 44
Jan 21, 4 AM $ 0.00659
+0.00%
$ 658,846 $ 44
Jan 21, 3 AM $ 0.00659
+0.00%
$ 658,846 $ 43
Jan 21, 2 AM $ 0.00659
+0.00%
$ 658,846 $ 43
Jan 21, 1 AM $ 0.00659
+0.00%
$ 658,846 $ 43
Jan 21, 12 AM $ 0.00659
-2.66%
$ 658,846 $ 23
Jan 20, 11 PM $ 0.00677
+0.00%
$ 676,829 $ 23
Jan 20, 10 PM $ 0.00677
+0.00%
$ 676,829 $ 23
Jan 20, 9 PM $ 0.00677
+0.00%
$ 676,829 $ 43