TRN Historical Data

TRN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00677
+0.00%
$ 676,829 $ 43
Jan 20, 8 PM $ 0.00677
+0.00%
$ 676,829 $ 43
Jan 20, 7 PM $ 0.00677
+0.00%
$ 676,829 $ 43
Jan 20, 6 PM $ 0.00677
+0.00%
$ 676,829 $ 43
Jan 20, 5 PM $ 0.00677
+0.00%
$ 676,829 $ 43
Jan 20, 4 PM $ 0.00677
+0.00%
$ 676,829 $ 43
Jan 20, 3 PM $ 0.00677
+0.00%
$ 676,829 $ 43
Jan 20, 2 PM $ 0.00677
-0.08%
$ 676,829 $ 43
Jan 20, 1 PM $ 0.00677
-0.29%
$ 677,339 $ 42
Jan 20, 12 PM $ 0.00679
+0.00%
$ 679,314 $ 40
Jan 20, 11 AM $ 0.00679
+0.00%
$ 679,314 $ 40
Jan 20, 10 AM $ 0.00679
-2.64%
$ 679,314 $ 40
Jan 20, 9 AM $ 0.00698
+0.00%
$ 697,734 $ 20
Jan 20, 8 AM $ 0.00698
+0.00%
$ 697,734 $ 20
Jan 20, 7 AM $ 0.00698
+0.00%
$ 697,734 $ 20
Jan 20, 6 AM $ 0.00698
+0.00%
$ 697,734 $ 20
Jan 20, 5 AM $ 0.00698
+0.00%
$ 697,734 $ 20
Jan 20, 4 AM $ 0.00698
+0.00%
$ 697,734 $ 20
Jan 20, 3 AM $ 0.00698
+0.00%
$ 697,734 $ 20
Jan 20, 2 AM $ 0.00698
+0.00%
$ 697,734 $ 20
Jan 20, 1 AM $ 0.00698
+0.00%
$ 697,734 $ 20
Jan 20, 12 AM $ 0.00698
+0.00%
$ 697,734 $ 20
Jan 19, 11 PM $ 0.00698
+0.00%
$ 697,734 $ 20
Jan 19, 10 PM $ 0.00698
+0.00%
$ 697,734 $ 20
Jan 19, 3 PM $ 0.00716
+0.00%
$ 716,242 $ 17
Jan 19, 2 PM $ 0.00716
+0.00%
$ 716,242 $ 17
Jan 19, 1 PM $ 0.00716
+0.00%
$ 716,242 $ 17
Jan 19, 12 PM $ 0.00716
+0.00%
$ 716,242 $ 37
Jan 19, 11 AM $ 0.00716
+0.00%
$ 716,242 $ 37
Jan 19, 10 AM $ 0.00716
+0.00%
$ 716,242 $ 37
Jan 19, 9 AM $ 0.00716
+0.00%
$ 716,242 $ 37
Jan 19, 8 AM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 19, 7 AM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 19, 6 AM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 19, 5 AM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 19, 4 AM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 19, 3 AM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 19, 2 AM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 19, 1 AM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 19, 12 AM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 18, 11 PM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 18, 10 PM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 18, 9 PM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 18, 8 PM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 18, 7 PM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 18, 6 PM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 18, 5 PM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 18, 4 PM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 18, 3 PM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 18, 2 PM $ 0.00716
+2.20%
$ 716,242 $ 47