TRN Historical Data

TRN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00236
+1.38%
$ 236,282 $ 140
Mar 29, 7 PM $ 0.00233
+0.51%
$ 233,073 $ 106
Mar 29, 6 PM $ 0.00232
+0.00%
$ 231,882 $ 111
Mar 29, 5 PM $ 0.00232
+0.00%
$ 231,882 $ 170
Mar 29, 4 PM $ 0.00232
+0.00%
$ 231,882 $ 286
Mar 29, 3 PM $ 0.00232
+0.00%
$ 231,882 $ 286
Mar 29, 2 PM $ 0.00232
+0.00%
$ 231,885 $ 333
Mar 29, 1 PM $ 0.00232
+0.00%
$ 231,885 $ 360
Mar 29, 12 PM $ 0.0023
+0.41%
$ 229,955 $ 329
Mar 29, 11 AM $ 0.00229
+0.00%
$ 229,017 $ 363
Mar 29, 10 AM $ 0.00229
+0.76%
$ 229,017 $ 430
Mar 29, 9 AM $ 0.00227
+0.00%
$ 227,289 $ 445
Mar 29, 8 AM $ 0.00227
+0.00%
$ 227,289 $ 645
Mar 29, 7 AM $ 0.00227
+0.00%
$ 227,289 $ 849
Mar 29, 6 AM $ 0.00227
+0.00%
$ 227,289 $ 849
Mar 29, 5 AM $ 0.00227
+0.00%
$ 227,289 $ 881
Mar 29, 4 AM $ 0.00227
+0.00%
$ 227,289 $ 893
Mar 29, 3 AM $ 0.00227
+0.00%
$ 227,289 $ 898
Mar 29, 2 AM $ 0.00227
+0.00%
$ 227,289 $ 917
Mar 29, 1 AM $ 0.00227
+0.00%
$ 227,289 $ 1,165
Mar 29, 12 AM $ 0.00227
+0.00%
$ 227,289 $ 1,165
Mar 28, 11 PM $ 0.00227
+0.00%
$ 227,289 $ 1,220
Mar 28, 10 PM $ 0.00227
+0.00%
$ 227,289 $ 1,243
Mar 28, 9 PM $ 0.00227
+0.00%
$ 227,289 $ 1,282
Mar 28, 8 PM $ 0.00227
+0.00%
$ 227,289 $ 1,376
Mar 28, 7 PM $ 0.00229
-0.12%
$ 229,215 $ 1,376
Mar 28, 6 PM $ 0.00229
+0.00%
$ 229,212 $ 1,394
Mar 28, 5 PM $ 0.00229
-1.66%
$ 229,212 $ 1,443
Mar 28, 4 PM $ 0.00233
-2.74%
$ 233,088 $ 1,379
Mar 28, 3 PM $ 0.0024
-0.41%
$ 239,647 $ 1,432
Mar 28, 2 PM $ 0.00241
-1.30%
$ 240,644 $ 1,432
Mar 28, 1 PM $ 0.00244
-0.71%
$ 243,805 $ 1,532
Mar 28, 12 PM $ 0.00246
+0.00%
$ 245,543 $ 1,505
Mar 28, 11 AM $ 0.00246
+1.08%
$ 245,543 $ 1,485
Mar 28, 10 AM $ 0.00243
+1.83%
$ 242,917 $ 1,449
Mar 28, 9 AM $ 0.00236
-0.12%
$ 236,104 $ 1,449
Mar 28, 8 AM $ 0.00234
+2.72%
$ 234,155 $ 1,450
Mar 28, 7 AM $ 0.0023
-0.84%
$ 230,176 $ 1,701
Mar 28, 6 AM $ 0.00236
+1.75%
$ 235,545 $ 1,545
Mar 28, 1 AM $ 0.00221
+0.86%
$ 220,843 $ 1,311
Mar 28, 12 AM $ 0.00219
+0.00%
$ 218,955 $ 1,290
Mar 27, 11 PM $ 0.00219
+1.60%
$ 218,955 $ 1,290
Mar 27, 10 PM $ 0.00216
+0.66%
$ 215,514 $ 1,235
Mar 27, 9 PM $ 0.00214
+0.87%
$ 214,099 $ 1,208
Mar 27, 8 PM $ 0.00208
-0.88%
$ 208,360 $ 1,079
Mar 27, 7 PM $ 0.0021
-0.87%
$ 210,203 $ 1,049
Mar 27, 6 PM $ 0.00213
-0.87%
$ 213,134 $ 1,049
Mar 27, 5 PM $ 0.00215
-0.73%
$ 215,287 $ 998
Mar 27, 4 PM $ 0.00217
+1.62%
$ 217,167 $ 964
Mar 27, 3 PM $ 0.0021
-0.15%
$ 210,454 $ 865