TRN Historical Data

TRN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00211
+0.15%
$ 210,764 $ 865
Mar 27, 7 AM $ 0.00184
-0.93%
$ 184,141 $ 152
Mar 27, 6 AM $ 0.00186
+0.00%
$ 185,874 $ 152
Mar 27, 5 AM $ 0.00186
-0.93%
$ 185,872 $ 142
Mar 27, 4 AM $ 0.00188
-0.49%
$ 187,613 $ 112
Mar 27, 3 AM $ 0.00189
+0.00%
$ 188,534 $ 96
Mar 27, 2 AM $ 0.00189
-0.15%
$ 188,534 $ 96
Mar 27, 1 AM $ 0.00189
+0.00%
$ 188,818 $ 92
Mar 27, 12 AM $ 0.00189
+0.15%
$ 188,818 $ 87
Mar 26, 11 PM $ 0.00189
-0.15%
$ 188,532 $ 87
Mar 26, 10 PM $ 0.00189
+0.00%
$ 188,821 $ 692
Mar 26, 9 PM $ 0.00189
+0.00%
$ 188,821 $ 692
Mar 26, 8 PM $ 0.00189
+0.00%
$ 188,821 $ 748
Mar 26, 7 PM $ 0.00189
+0.00%
$ 188,821 $ 756
Mar 26, 6 PM $ 0.00189
+0.00%
$ 188,821 $ 756
Mar 26, 5 PM $ 0.00189
+0.00%
$ 188,821 $ 751
Mar 26, 4 PM $ 0.00189
+0.62%
$ 188,824 $ 726
Mar 26, 3 PM $ 0.00188
+0.62%
$ 187,665 $ 733
Mar 26, 2 PM $ 0.00187
+0.00%
$ 186,509 $ 733
Mar 26, 1 PM $ 0.00187
+0.00%
$ 186,509 $ 733
Mar 26, 12 PM $ 0.00187
+0.00%
$ 186,512 $ 723
Mar 26, 11 AM $ 0.00187
+0.00%
$ 186,515 $ 712
Mar 26, 10 AM $ 0.00187
+0.00%
$ 186,515 $ 745
Mar 26, 9 AM $ 0.00187
+0.00%
$ 186,524 $ 745
Mar 26, 8 AM $ 0.00187
+0.16%
$ 186,524 $ 745
Mar 26, 7 AM $ 0.00186
-0.17%
$ 186,220 $ 734
Mar 26, 6 AM $ 0.00187
+0.00%
$ 186,541 $ 734
Mar 26, 5 AM $ 0.00187
+0.00%
$ 186,541 $ 734
Mar 26, 4 AM $ 0.00187
+0.00%
$ 186,541 $ 734
Mar 26, 3 AM $ 0.00187
+0.00%
$ 186,541 $ 734
Mar 26, 2 AM $ 0.00187
+0.00%
$ 186,541 $ 769
Mar 26, 1 AM $ 0.00187
+0.00%
$ 186,541 $ 799
Mar 26, 12 AM $ 0.00187
+0.00%
$ 186,541 $ 799
Mar 25, 11 PM $ 0.00187
+0.00%
$ 186,541 $ 799
Mar 25, 10 PM $ 0.00187
-3.86%
$ 186,541 $ 188
Mar 25, 9 PM $ 0.00194
+0.00%
$ 194,027 $ 223
Mar 25, 8 PM $ 0.00194
+1.72%
$ 194,027 $ 167
Mar 25, 7 PM $ 0.0019
+0.00%
$ 190,282 $ 167
Mar 25, 6 PM $ 0.0019
+0.00%
$ 190,282 $ 159
Mar 25, 5 PM $ 0.0019
+0.00%
$ 190,282 $ 159
Mar 25, 4 PM $ 0.0019
+0.00%
$ 190,282 $ 164
Mar 25, 3 PM $ 0.0019
+0.82%
$ 190,286 $ 239
Mar 25, 2 PM $ 0.00189
+0.00%
$ 188,742 $ 239
Mar 25, 1 PM $ 0.00189
+0.00%
$ 188,742 $ 274
Mar 25, 12 PM $ 0.00189
+0.00%
$ 188,742 $ 274
Mar 25, 11 AM $ 0.00189
+0.00%
$ 188,742 $ 274
Mar 25, 10 AM $ 0.00191
+0.00%
$ 190,656 $ 241
Mar 25, 9 AM $ 0.00191
+0.00%
$ 190,656 $ 246
Mar 25, 8 AM $ 0.00191
+0.00%
$ 190,656 $ 291
Mar 25, 7 AM $ 0.00191
+0.00%
$ 190,656 $ 291