TRN Historical Data

TRN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00716
+0.00%
$ 716,242 $ 47
Jan 18, 2 PM $ 0.00716
+2.20%
$ 716,242 $ 47
Jan 18, 1 PM $ 0.00701
+0.00%
$ 700,816 $ 32
Jan 18, 12 PM $ 0.00701
+2.67%
$ 700,816 $ 32
Jan 18, 11 AM $ 0.00683
+0.00%
$ 682,623 $ 12
Jan 18, 10 AM $ 0.00683
+0.00%
$ 682,623 $ 56
Jan 18, 9 AM $ 0.00683
+0.00%
$ 682,623 $ 56
Jan 18, 8 AM $ 0.00683
-1.35%
$ 682,623 $ 86
Jan 18, 7 AM $ 0.00692
+0.00%
$ 691,939 $ 76
Jan 18, 6 AM $ 0.00692
+0.00%
$ 691,939 $ 76
Jan 18, 5 AM $ 0.00692
+0.00%
$ 691,972 $ 76
Jan 18, 4 AM $ 0.00692
+0.00%
$ 691,972 $ 76
Jan 18, 3 AM $ 0.00692
+0.00%
$ 691,972 $ 76
Jan 18, 2 AM $ 0.00692
+0.00%
$ 691,984 $ 76
Jan 18, 1 AM $ 0.00692
+0.00%
$ 691,984 $ 76
Jan 18, 12 AM $ 0.00692
+0.00%
$ 691,984 $ 76
Jan 17, 11 PM $ 0.00692
+0.00%
$ 691,984 $ 76
Jan 17, 10 PM $ 0.00692
+0.00%
$ 691,984 $ 172
Jan 17, 9 PM $ 0.00692
+0.00%
$ 691,984 $ 172
Jan 17, 8 PM $ 0.00692
-0.03%
$ 691,984 $ 171
Jan 17, 7 PM $ 0.00692
+0.00%
$ 692,223 $ 171
Jan 17, 6 PM $ 0.00692
+0.00%
$ 692,223 $ 171
Jan 17, 5 PM $ 0.00692
+0.00%
$ 692,223 $ 171
Jan 17, 4 PM $ 0.00692
+0.00%
$ 692,223 $ 171
Jan 17, 3 PM $ 0.00692
+0.00%
$ 692,223 $ 171
Jan 17, 2 PM $ 0.00692
+0.00%
$ 692,223 $ 171
Jan 17, 1 PM $ 0.00692
-0.22%
$ 692,223 $ 170
Jan 17, 12 PM $ 0.00694
+0.00%
$ 693,764 $ 170
Jan 17, 11 AM $ 0.00694
+0.00%
$ 693,764 $ 170
Jan 17, 10 AM $ 0.00698
+0.00%
$ 697,616 $ 126
Jan 17, 9 AM $ 0.00698
+0.00%
$ 697,616 $ 126
Jan 17, 8 AM $ 0.00698
-3.81%
$ 697,631 $ 96
Jan 17, 7 AM $ 0.00725
+0.00%
$ 725,300 $ 96
Jan 17, 6 AM $ 0.00725
+0.00%
$ 725,300 $ 96
Jan 17, 5 AM $ 0.00725
+0.00%
$ 725,300 $ 96
Jan 16, 10 PM $ 0.00664
+1.67%
$ 663,636 $ 6
Jan 16, 9 PM $ 0.00653
+0.00%
$ 652,757 $ 7
Jan 16, 8 PM $ 0.00653
+0.00%
$ 652,757 $ 7
Jan 16, 7 PM $ 0.00653
+0.00%
$ 652,757 $ 26
Jan 16, 6 PM $ 0.00653
+0.00%
$ 652,757 $ 26
Jan 16, 5 PM $ 0.00653
+0.00%
$ 652,757 $ 26
Jan 16, 4 PM $ 0.00653
+0.00%
$ 652,757 $ 26
Jan 16, 3 PM $ 0.00653
+0.00%
$ 652,757 $ 26
Jan 16, 2 PM $ 0.00653
+0.00%
$ 652,757 $ 26
Jan 16, 1 PM $ 0.00653
+0.00%
$ 652,757 $ 26
Jan 16, 12 PM $ 0.00653
-0.01%
$ 652,757 $ 26
Jan 16, 11 AM $ 0.00653
+0.00%
$ 652,810 $ 26
Jan 16, 10 AM $ 0.00653
+0.00%
$ 652,810 $ 26
Jan 16, 9 AM $ 0.00653
+0.00%
$ 652,810 $ 60
Jan 16, 8 AM $ 0.00653
+0.00%
$ 652,810 $ 127