TRN Historical Data

TRN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00653
+0.00%
$ 652,810 $ 60
Jan 16, 8 AM $ 0.00653
+0.00%
$ 652,810 $ 127
Jan 16, 7 AM $ 0.00653
+0.00%
$ 652,810 $ 127
Jan 16, 6 AM $ 0.00653
+0.00%
$ 652,812 $ 127
Jan 16, 5 AM $ 0.00653
+0.00%
$ 652,812 $ 127
Jan 16, 4 AM $ 0.00653
+0.00%
$ 652,812 $ 127
Jan 16, 3 AM $ 0.00653
+0.00%
$ 652,812 $ 127
Jan 16, 2 AM $ 0.00653
-0.79%
$ 652,812 $ 127
Jan 16, 1 AM $ 0.00658
+0.00%
$ 658,031 $ 121
Jan 16, 12 AM $ 0.00658
+0.00%
$ 658,031 $ 121
Jan 15, 11 PM $ 0.00658
+0.00%
$ 658,031 $ 121
Jan 15, 10 PM $ 0.00658
+0.00%
$ 658,031 $ 121
Jan 15, 9 PM $ 0.00658
+0.00%
$ 658,031 $ 121
Jan 15, 8 PM $ 0.00658
-0.12%
$ 658,031 $ 121
Jan 15, 7 PM $ 0.00659
-2.57%
$ 658,848 $ 121
Jan 15, 6 PM $ 0.00676
+0.00%
$ 676,254 $ 101
Jan 15, 5 PM $ 0.00676
+0.00%
$ 676,254 $ 101
Jan 15, 4 PM $ 0.00676
+0.00%
$ 676,254 $ 101
Jan 15, 3 PM $ 0.00676
+0.00%
$ 676,254 $ 101
Jan 15, 8 AM $ 0.00714
+0.00%
$ 713,594 $ 0
Jan 15, 6 AM $ 0.00714
+0.00%
$ 713,767 $ 4
Jan 15, 5 AM $ 0.00714
+0.00%
$ 713,767 $ 4
Jan 15, 4 AM $ 0.00714
+0.00%
$ 713,767 $ 4
Jan 15, 3 AM $ 0.00714
+0.00%
$ 713,767 $ 4
Jan 15, 2 AM $ 0.00714
+0.00%
$ 713,767 $ 4
Jan 15, 1 AM $ 0.00714
+0.00%
$ 713,767 $ 4
Jan 15, 12 AM $ 0.00714
+0.00%
$ 713,767 $ 4
Jan 14, 11 PM $ 0.00714
+0.00%
$ 713,767 $ 9
Jan 14, 10 PM $ 0.00714
+0.00%
$ 713,767 $ 9
Jan 14, 9 PM $ 0.00714
+0.00%
$ 713,767 $ 9
Jan 14, 8 PM $ 0.00714
+0.00%
$ 713,767 $ 9
Jan 14, 7 PM $ 0.00714
+0.00%
$ 713,767 $ 9
Jan 14, 6 PM $ 0.00714
+0.00%
$ 713,767 $ 13
Jan 14, 5 PM $ 0.00714
+0.00%
$ 713,767 $ 25
Jan 14, 4 PM $ 0.00714
+0.00%
$ 713,767 $ 25
Jan 14, 3 PM $ 0.00714
+0.00%
$ 713,767 $ 25
Jan 14, 2 PM $ 0.00714
+0.00%
$ 713,767 $ 25
Jan 14, 1 PM $ 0.00714
+0.00%
$ 713,767 $ 25
Jan 14, 12 PM $ 0.00714
+0.00%
$ 713,767 $ 25
Jan 14, 11 AM $ 0.00714
+0.00%
$ 713,767 $ 25
Jan 14, 10 AM $ 0.00714
+0.00%
$ 713,767 $ 25
Jan 14, 9 AM $ 0.00714
+0.00%
$ 713,767 $ 25
Jan 14, 8 AM $ 0.00714
+0.00%
$ 713,767 $ 27
Jan 14, 7 AM $ 0.00714
+0.00%
$ 713,767 $ 28
Jan 14, 6 AM $ 0.00714
+0.00%
$ 713,767 $ 28
Jan 14, 5 AM $ 0.00717
+0.00%
$ 717,396 $ 28
Jan 14, 4 AM $ 0.00717
+0.00%
$ 717,396 $ 24
Jan 14, 3 AM $ 0.00717
+0.00%
$ 717,396 $ 24
Jan 14, 2 AM $ 0.00717
+0.00%
$ 717,396 $ 24
Jan 14, 1 AM $ 0.00717
+0.00%
$ 717,396 $ 24