TRN Historical Data

TRN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00717
+0.00%
$ 717,396 $ 24
Jan 14, 12 AM $ 0.00717
+0.00%
$ 717,396 $ 24
Jan 13, 11 PM $ 0.00717
-0.69%
$ 717,396 $ 21
Jan 13, 10 PM $ 0.00722
+0.00%
$ 722,383 $ 18
Jan 13, 9 PM $ 0.00722
+0.00%
$ 722,383 $ 18
Jan 13, 8 PM $ 0.00722
+0.00%
$ 722,383 $ 18
Jan 13, 7 PM $ 0.00722
-0.02%
$ 722,383 $ 18
Jan 13, 6 PM $ 0.00723
-0.41%
$ 722,515 $ 18
Jan 13, 5 PM $ 0.00725
-1.55%
$ 725,457 $ 15
Jan 13, 4 PM $ 0.00737
+0.00%
$ 736,863 $ 3
Jan 13, 3 PM $ 0.00737
+0.00%
$ 736,863 $ 3
Jan 13, 2 PM $ 0.00737
+0.00%
$ 736,863 $ 3
Jan 13, 1 PM $ 0.00737
+0.00%
$ 736,863 $ 3
Jan 13, 12 PM $ 0.00737
-0.01%
$ 736,863 $ 3
Jan 13, 11 AM $ 0.00737
+0.00%
$ 736,961 $ 3
Jan 13, 10 AM $ 0.00737
+0.00%
$ 736,961 $ 3
Jan 13, 9 AM $ 0.00737
+0.00%
$ 736,961 $ 3
Jan 13, 8 AM $ 0.00737
-0.33%
$ 736,961 $ 3
Jan 13, 7 AM $ 0.00739
-0.03%
$ 739,418 $ 0
Jan 13, 6 AM $ 0.0074
+0.00%
$ 739,604 $ 0
Jan 13, 5 AM $ 0.0074
+0.00%
$ 739,604 $ 1
Jan 13, 4 AM $ 0.0074
+0.00%
$ 739,604 $ 1
Jan 13, 3 AM $ 0.0074
+0.00%
$ 739,604 $ 1
Jan 13, 2 AM $ 0.0074
+0.00%
$ 739,604 $ 1
Jan 13, 1 AM $ 0.0074
+0.00%
$ 739,604 $ 1
Jan 13, 12 AM $ 0.0074
+0.00%
$ 739,604 $ 1
Jan 12, 11 PM $ 0.0074
+0.00%
$ 739,604 $ 1
Jan 12, 10 PM $ 0.0074
+0.00%
$ 739,604 $ 1
Jan 12, 9 PM $ 0.0074
+0.00%
$ 739,604 $ 1
Jan 12, 8 PM $ 0.0074
+0.00%
$ 739,604 $ 1
Jan 12, 7 PM $ 0.0074
+0.00%
$ 739,604 $ 1
Jan 12, 6 PM $ 0.0074
+0.00%
$ 739,604 $ 1
Jan 12, 5 PM $ 0.0074
+0.00%
$ 739,604 $ 1
Jan 12, 4 PM $ 0.0074
+0.00%
$ 739,604 $ 21
Jan 12, 3 PM $ 0.0074
-0.03%
$ 739,604 $ 21
Jan 12, 2 PM $ 0.0074
+0.00%
$ 739,839 $ 21
Jan 12, 1 PM $ 0.0074
+0.00%
$ 739,839 $ 21
Jan 12, 12 PM $ 0.0074
+0.00%
$ 739,839 $ 21
Jan 12, 11 AM $ 0.0074
+0.00%
$ 739,839 $ 21
Jan 12, 10 AM $ 0.0074
+0.00%
$ 739,839 $ 41
Jan 12, 9 AM $ 0.0074
+0.00%
$ 739,839 $ 60
Jan 12, 8 AM $ 0.0074
+0.00%
$ 739,839 $ 60
Jan 12, 7 AM $ 0.0074
+0.00%
$ 739,839 $ 60
Jan 12, 6 AM $ 0.0074
+0.00%
$ 739,839 $ 60
Jan 12, 5 AM $ 0.0074
-0.03%
$ 740,087 $ 59
Jan 12, 4 AM $ 0.0074
+0.00%
$ 740,087 $ 59
Jan 12, 3 AM $ 0.0074
+0.00%
$ 740,087 $ 141
Jan 12, 2 AM $ 0.0074
+0.00%
$ 740,087 $ 173
Jan 12, 1 AM $ 0.0074
+0.00%
$ 740,087 $ 203
Jan 4, 6 PM $ 0.00704
+0.00%
$ 703,673 $ 18