TRN Historical Data

TRN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0074
+0.00%
$ 740,087 $ 173
Jan 12, 1 AM $ 0.0074
+0.00%
$ 740,087 $ 203
Jan 4, 6 PM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 4, 5 PM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 4, 4 PM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 4, 3 PM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 4, 2 PM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 4, 1 PM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 4, 12 PM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 4, 11 AM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 4, 10 AM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 4, 9 AM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 4, 8 AM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 4, 7 AM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 4, 6 AM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 4, 5 AM $ 0.00704
+0.00%
$ -- $ 18
Jan 4, 4 AM $ 0.00704
+0.00%
$ -- $ 18
Jan 4, 3 AM $ 0.00704
+0.00%
$ -- $ 18
Jan 4, 2 AM $ 0.00704
+0.00%
$ -- $ 18
Jan 4, 1 AM $ 0.00704
+0.00%
$ -- $ 18
Jan 4, 12 AM $ 0.00704
+0.00%
$ -- $ 18
Jan 3, 11 PM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 3, 10 PM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 3, 9 PM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 3, 8 PM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 3, 7 PM $ 0.00704
+0.00%
$ 703,673 $ 18
Jan 3, 6 PM $ 0.0072
+0.00%
$ 720,039 $ 1
Jan 3, 5 PM $ 0.0072
+0.00%
$ 720,039 $ 33
Jan 3, 4 PM $ 0.0072
+0.00%
$ 720,039 $ 128
Jan 3, 3 PM $ 0.0072
+0.00%
$ 720,039 $ 128
Jan 3, 2 PM $ 0.0072
+0.00%
$ 720,039 $ 128
Jan 3, 1 PM $ 0.0072
+0.00%
$ 720,039 $ 128
Jan 3, 12 PM $ 0.0072
+0.00%
$ 720,039 $ 157
Jan 3, 11 AM $ 0.0072
+0.00%
$ 720,039 $ 157
Jan 3, 10 AM $ 0.0072
+0.00%
$ 720,039 $ 157
Jan 3, 9 AM $ 0.0072
+0.00%
$ 720,039 $ 157
Jan 3, 8 AM $ 0.0072
+0.00%
$ 720,039 $ 157
Jan 3, 7 AM $ 0.0072
+0.00%
$ 720,039 $ 157
Jan 3, 6 AM $ 0.0072
+0.00%
$ 720,039 $ 254
Jan 3, 5 AM $ 0.0072
+0.00%
$ 720,039 $ 254
Jan 3, 4 AM $ 0.00721
+0.00%
$ 720,601 $ 254
Jan 3, 3 AM $ 0.00721
+0.00%
$ 720,601 $ 306
Jan 3, 2 AM $ 0.00721
+0.00%
$ 720,601 $ 306
Jan 3, 1 AM $ 0.00721
-0.02%
$ 720,601 $ 306
Jan 3, 12 AM $ 0.00721
+0.00%
$ 720,761 $ 306
Jan 2, 11 PM $ 0.00721
+0.00%
$ 720,761 $ 306
Jan 2, 10 PM $ 0.00721
+0.00%
$ 720,761 $ 306
Jan 2, 4 PM $ 0.00627
+0.00%
$ 626,739 $ 1,026
Jan 2, 3 PM $ 0.00627
+0.00%
$ 626,923 $ 1,026
Jan 2, 2 PM $ 0.00627
+0.00%
$ 626,923 $ 1,026