Coinranking
TRN Historical Data
TRN
Page 4
| Date | | |
|---|---|---|
| Oct 8, 2025 | $ 0.0191 | -5.49% |
| Oct 7, 2025 | $ 0.0202 | +5.64% |
| Oct 6, 2025 | $ 0.0191 | -1.00% |
| Oct 5, 2025 | $ 0.0193 | -0.20% |
| Oct 4, 2025 | $ 0.0193 | -0.18% |
| Oct 3, 2025 | $ 0.0194 | +0.88% |
| Oct 2, 2025 | $ 0.0192 | -0.65% |
| Oct 1, 2025 | $ 0.0193 | +8.22% |
| Sep 30, 2025 | $ 0.0178 | +1.57% |
| Sep 29, 2025 | $ 0.0176 | +0.23% |
| Sep 28, 2025 | $ 0.0175 | -0.28% |
| Sep 27, 2025 | $ 0.0176 | -1.31% |
| Sep 26, 2025 | $ 0.0178 | -0.91% |
| Sep 25, 2025 | $ 0.018 | -0.17% |
| Sep 24, 2025 | $ 0.018 | -0.25% |
| Sep 23, 2025 | $ 0.0188 | +0.07% |
| Sep 22, 2025 | $ 0.0188 | -3.45% |
| Sep 21, 2025 | $ 0.0194 | -3.12% |
| Sep 20, 2025 | $ 0.02 | -1.95% |
| Sep 19, 2025 | $ 0.0204 | -0.02% |
| Sep 18, 2025 | $ 0.0205 | +14.33% |
| Sep 17, 2025 | $ 0.0179 | -0.40% |
| Sep 16, 2025 | $ 0.018 | -5.18% |
| Sep 15, 2025 | $ 0.019 | -2.03% |
| Sep 14, 2025 | $ 0.0193 | +0.00% |
| Sep 13, 2025 | $ 0.0193 | -4.31% |
| Sep 12, 2025 | $ 0.0202 | +1.27% |
| Sep 11, 2025 | $ 0.02 | -0.61% |
| Sep 10, 2025 | $ 0.0201 | -0.28% |
| Sep 9, 2025 | $ 0.0201 | -10.45% |
| Sep 8, 2025 | $ 0.0225 | -0.46% |
| Sep 7, 2025 | $ 0.0226 | -0.42% |
| Sep 6, 2025 | $ 0.0227 | -1.90% |
| Sep 5, 2025 | $ 0.0231 | -2.75% |
| Sep 4, 2025 | $ 0.0238 | -2.19% |
| Sep 3, 2025 | $ 0.0243 | +1.16% |
| Sep 2, 2025 | $ 0.024 | -0.16% |
| Sep 1, 2025 | $ 0.0241 | -0.10% |
| Aug 31, 2025 | $ 0.0241 | -1.06% |
| Aug 30, 2025 | $ 0.0244 | -1.56% |
| Aug 29, 2025 | $ 0.0247 | +1.82% |
| Aug 28, 2025 | $ 0.0243 | -2.20% |
| Aug 27, 2025 | $ 0.0249 | -2.83% |
| Aug 26, 2025 | $ 0.0256 | +2.08% |
| Aug 25, 2025 | $ 0.0251 | -1.86% |
| Aug 24, 2025 | $ 0.0255 | -4.93% |
| Aug 23, 2025 | $ 0.0269 | +0.31% |
| Aug 22, 2025 | $ 0.0262 | +5.69% |
| Aug 21, 2025 | $ 0.0248 | -1.69% |
| Aug 20, 2025 | $ 0.0252 | -0.23% |