TRN Historical Data

TRN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00648
-0.44%
$ 647,566 $ 1,066
Dec 5, 2025 $ 0.00652
-0.20%
$ -- $ 104
Dec 4, 2025 $ 0.00653
-12.63%
$ 653,474 $ 222
Nov 27, 2025 $ 0.00509
+0.00%
$ -- $ 3
Nov 26, 2025 $ 0.00509
-0.48%
$ 509,229 $ 3
Nov 25, 2025 $ 0.00512
-6.01%
$ 511,661 $ 41
Nov 17, 2025 $ 0.00927
+0.00%
$ 926,574 $ 1
Nov 16, 2025 $ 0.00926
-0.15%
$ 925,555 $ 2
Nov 15, 2025 $ 0.00927
-7.27%
$ 926,931 $ 67
Nov 14, 2025 $ 0.01
-3.92%
$ 999,563 $ 37
Nov 13, 2025 $ 0.0104
-4.04%
$ 1.04 million $ 52
Nov 12, 2025 $ 0.0108
+20.03%
$ 1.08 million $ 2,511
Nov 11, 2025 $ 0.00903
-2.21%
$ 903,259 $ 19
Nov 10, 2025 $ 0.00924
-5.94%
$ 923,640 $ 54
Nov 9, 2025 $ 0.00982
+1.47%
$ 981,944 $ 181
Nov 8, 2025 $ 0.00968
-3.32%
$ 967,711 $ 325
Nov 7, 2025 $ 0.01
+0.00%
$ 1 million $ 0
Nov 6, 2025 $ 0.01
-8.00%
$ 1 million $ 828
Nov 5, 2025 $ 0.0109
-0.54%
$ 1.09 million $ 56
Nov 4, 2025 $ 0.0109
-1.37%
$ 1.09 million $ 143
Nov 3, 2025 $ 0.0111
-0.26%
$ 1.11 million $ 27
Nov 2, 2025 $ 0.0111
-1.10%
$ 1.11 million $ 114
Nov 1, 2025 $ 0.0112
+1.60%
$ 1.12 million $ 944
Oct 31, 2025 $ 0.0111
+2.62%
$ 1.11 million $ 270
Oct 30, 2025 $ 0.0108
-0.06%
$ 1.08 million $ 8
Oct 29, 2025 $ 0.0108
-0.01%
$ 1.08 million $ 251
Oct 28, 2025 $ 0.0105
-2.92%
$ 1.08 million $ 1,165
Oct 27, 2025 $ 0.0108
-2.66%
$ 1.08 million $ 276
Oct 26, 2025 $ 0.0111
-0.29%
$ 1.11 million $ 31
Oct 25, 2025 $ 0.0112
-0.04%
$ 1.12 million $ 4
Oct 24, 2025 $ 0.0112
-0.63%
$ 1.12 million $ 302
Oct 23, 2025 $ 0.0113
+4.92%
$ 1.13 million $ 2,311
Oct 22, 2025 $ 0.0105
+6.68%
$ 1.05 million $ 1,064
Oct 21, 2025 $ 0.00985
+1.74%
$ 985,453 $ 215
Oct 20, 2025 $ 0.00971
-20.13%
$ 968,580 $ 7,037
Oct 19, 2025 $ 0.0122
-0.30%
$ 1.22 million $ 32
Oct 18, 2025 $ 0.0122
-0.24%
$ 1.22 million $ 26
Oct 17, 2025 $ 0.0122
+1.85%
$ 1.22 million $ 205
Oct 16, 2025 $ 0.012
-3.69%
$ 1.2 million $ 409
Oct 15, 2025 $ 0.0125
-3.44%
$ 1.25 million $ 538
Oct 14, 2025 $ 0.0129
-7.82%
$ 1.29 million $ 920
Oct 13, 2025 $ 0.014
+0.89%
$ 1.4 million $ 200
Oct 12, 2025 $ 0.0139
-0.06%
$ 1.39 million $ 7
Oct 11, 2025 $ 0.0139
-7.23%
$ 1.39 million $ 877
Oct 10, 2025 $ 0.015
-15.39%
$ 1.5 million $ 7,932
Oct 9, 2025 $ 0.0177
-7.15%
$ 1.77 million $ 1,488
Oct 8, 2025 $ 0.0191
-5.49%
$ 1.91 million $ 2,140
Oct 7, 2025 $ 0.0202
+5.64%
$ 2.02 million $ 1,522
Oct 6, 2025 $ 0.0191
-1.00%
$ 1.91 million $ 146
Oct 5, 2025 $ 0.0193
-0.20%
$ 1.93 million $ 44