TRN Historical Data

TRN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00172
+0.00%
$ 172,106 $ 528
Apr 9, 5 AM $ 0.00172
+0.00%
$ 172,106 $ 528
Apr 9, 4 AM $ 0.00172
-1.30%
$ 172,106 $ 488
Apr 9, 3 AM $ 0.00174
-1.71%
$ 174,367 $ 488
Apr 9, 2 AM $ 0.00177
+0.00%
$ 177,406 $ 434
Apr 9, 1 AM $ 0.00177
-0.08%
$ 177,406 $ 431
Apr 9, 12 AM $ 0.00178
-0.05%
$ 177,555 $ 431
Apr 8, 11 PM $ 0.00178
+0.96%
$ 177,638 $ 430
Apr 8, 10 PM $ 0.00173
+0.32%
$ 173,453 $ 355
Apr 8, 9 PM $ 0.00172
+0.00%
$ 171,710 $ 323
Apr 8, 8 PM $ 0.00175
+0.00%
$ 174,814 $ 609
Apr 8, 7 PM $ 0.00175
-1.13%
$ 174,814 $ 609
Apr 8, 6 PM $ 0.00177
+0.00%
$ 176,819 $ 809
Apr 8, 5 PM $ 0.00179
+4.09%
$ 178,519 $ 742
Apr 8, 4 PM $ 0.00172
+0.00%
$ 171,512 $ 576
Apr 8, 3 PM $ 0.00172
+0.00%
$ 171,512 $ 576
Apr 8, 2 PM $ 0.00172
+0.00%
$ 171,512 $ 576
Apr 8, 1 PM $ 0.00172
+0.00%
$ 171,512 $ 576
Apr 8, 12 PM $ 0.00172
+0.00%
$ 171,512 $ 576
Apr 8, 11 AM $ 0.00172
+0.00%
$ 171,512 $ 576
Apr 8, 10 AM $ 0.00172
+0.00%
$ 171,512 $ 576
Apr 8, 9 AM $ 0.00172
+0.00%
$ 171,512 $ 576
Apr 8, 8 AM $ 0.00172
+0.00%
$ 171,512 $ 576
Apr 8, 7 AM $ 0.00172
+0.00%
$ 171,512 $ 640
Apr 8, 6 AM $ 0.00172
+0.00%
$ 171,513 $ 640
Apr 8, 5 AM $ 0.00172
+0.00%
$ 171,513 $ 801
Apr 8, 4 AM $ 0.00172
+0.00%
$ 171,513 $ 899
Apr 8, 3 AM $ 0.00172
+0.00%
$ 171,513 $ 929
Apr 8, 2 AM $ 0.00172
+0.00%
$ 171,513 $ 1,064
Apr 8, 1 AM $ 0.00172
+0.00%
$ 171,513 $ 1,064
Apr 8, 12 AM $ 0.00172
+0.00%
$ 171,513 $ 1,068
Apr 7, 11 PM $ 0.00172
+0.00%
$ 171,513 $ 1,132
Apr 7, 10 PM $ 0.00172
+0.00%
$ 171,513 $ 1,362
Apr 7, 9 PM $ 0.00172
+0.00%
$ 171,513 $ 1,364
Apr 7, 8 PM $ 0.00168
+0.04%
$ 168,309 $ 1,364
Apr 7, 7 PM $ 0.00167
+2.64%
$ 167,367 $ 1,334
Apr 7, 6 PM $ 0.00168
+0.00%
$ 168,377 $ 866
Apr 7, 5 PM $ 0.00168
+0.00%
$ 168,377 $ 866
Apr 7, 4 PM $ 0.00168
+0.00%
$ 168,377 $ 969
Apr 7, 3 PM $ 0.00168
+0.00%
$ 168,377 $ 969
Apr 7, 2 PM $ 0.00168
+0.00%
$ 168,377 $ 971
Apr 7, 1 PM $ 0.00168
+0.00%
$ 168,377 $ 1,128
Apr 7, 12 PM $ 0.00168
+0.00%
$ 168,377 $ 1,159
Apr 7, 11 AM $ 0.00168
+0.00%
$ 168,377 $ 1,159
Apr 7, 10 AM $ 0.00168
+0.00%
$ 168,377 $ 1,159
Apr 7, 9 AM $ 0.00168
+0.00%
$ 168,377 $ 1,161
Apr 7, 8 AM $ 0.00168
+0.00%
$ 168,377 $ 1,161
Apr 7, 7 AM $ 0.00168
-1.93%
$ 168,377 $ 1,224
Apr 7, 6 AM $ 0.00172
+1.78%
$ 171,760 $ 1,162
Apr 7, 5 AM $ 0.00169
+3.55%
$ 168,764 $ 1,053