TRN Historical Data

TRN Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000728
+0.00%
$ 72,820 $ 60
May 23, 9 AM $ 0.000728
+0.00%
$ 72,820 $ 61
May 23, 8 AM $ 0.000728
+0.00%
$ 72,820 $ 61
May 23, 7 AM $ 0.000728
+0.00%
$ 72,820 $ 61
May 23, 6 AM $ 0.000728
+0.00%
$ 72,820 $ 61
May 23, 5 AM $ 0.000728
+0.00%
$ 72,820 $ 61
May 23, 4 AM $ 0.000728
+0.00%
$ 72,820 $ 61
May 23, 3 AM $ 0.000728
+0.00%
$ 72,820 $ 61
May 23, 2 AM $ 0.000728
+0.00%
$ 72,820 $ 61
May 23, 1 AM $ 0.000728
+0.00%
$ 72,820 $ 61
May 23, 12 AM $ 0.00074
+0.00%
$ 74,016 $ 63
May 22, 11 PM $ 0.00074
+0.00%
$ 74,016 $ 64
May 22, 10 PM $ 0.00074
+0.00%
$ 74,016 $ 64
May 22, 9 PM $ 0.00074
+0.00%
$ 74,016 $ 64
May 22, 8 PM $ 0.00074
+0.00%
$ 74,016 $ 64
May 22, 7 PM $ 0.00074
+1.16%
$ 74,016 $ 64
May 22, 6 PM $ 0.000732
+0.36%
$ 73,169 $ 9
May 22, 5 PM $ 0.000729
+0.00%
$ 72,909 $ 16
May 22, 4 PM $ 0.000729
+0.00%
$ 72,909 $ 26
May 22, 3 PM $ 0.000729
+0.00%
$ 72,909 $ 26
May 22, 9 AM $ 0.000549
+0.00%
$ 54,855 $ 67
May 22, 8 AM $ 0.000549
+0.00%
$ 54,855 $ 67
May 22, 7 AM $ 0.000549
+0.00%
$ 54,855 $ 67
May 22, 6 AM $ 0.000549
-32.04%
$ 54,855 $ 67
May 21, 11 PM $ 0.00074
+0.66%
$ 73,984 $ 219
May 21, 10 PM $ 0.000735
+0.00%
$ 73,497 $ 219
May 21, 9 PM $ 0.000735
+0.00%
$ 73,497 $ 242
May 21, 8 PM $ 0.000735
+0.00%
$ 73,497 $ 559
May 21, 7 PM $ 0.000735
-0.02%
$ 73,497 $ 1,593
May 21, 6 PM $ 0.000735
-0.02%
$ 73,497 $ 2,572
May 21, 5 PM $ 0.000735
-2.78%
$ 73,497 $ 2,565
May 21, 4 PM $ 0.000756
-4.03%
$ 75,611 $ 2,720
May 21, 3 PM $ 0.000788
+0.00%
$ 78,777 $ 2,720
May 21, 2 PM $ 0.000788
-7.03%
$ 78,777 $ 2,717
May 21, 1 PM $ 0.00073
+0.00%
$ 72,990 $ 2,764
May 21, 12 PM $ 0.00073
+0.00%
$ 72,990 $ 2,764
May 21, 11 AM $ 0.00073
-1.99%
$ 72,990 $ 2,764
May 21, 10 AM $ 0.000745
+0.00%
$ 74,475 $ 2,759
May 21, 9 AM $ 0.000715
+0.00%
$ 71,549 $ 2,746
May 21, 8 AM $ 0.000715
+0.00%
$ 71,549 $ 2,746
May 21, 7 AM $ 0.000715
+0.00%
$ 71,549 $ 2,746
May 21, 6 AM $ 0.000715
+0.00%
$ 71,549 $ 2,746
May 21, 5 AM $ 0.000715
-0.57%
$ 71,549 $ 2,829
May 21, 4 AM $ 0.00072
+0.00%
$ 71,962 $ 2,829
May 21, 3 AM $ 0.00072
+0.00%
$ 71,962 $ 2,829
May 21, 2 AM $ 0.00072
-0.84%
$ 71,962 $ 2,829
May 21, 1 AM $ 0.000726
-0.49%
$ 72,573 $ 2,812
May 21, 12 AM $ 0.000731
-4.16%
$ 73,064 $ 2,820
May 20, 11 PM $ 0.000762
+1.44%
$ 76,238 $ 2,766
May 20, 10 PM $ 0.000752
-0.16%
$ 75,155 $ 2,766