TRN Historical Data

TRN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00627
+0.00%
$ 626,739 $ 1,026
Jan 2, 3 PM $ 0.00627
+0.00%
$ 626,923 $ 1,026
Jan 2, 2 PM $ 0.00627
+0.00%
$ 626,923 $ 1,026
Jan 2, 1 PM $ 0.00627
+0.00%
$ 626,923 $ 1,026
Jan 2, 12 PM $ 0.00627
-4.02%
$ 626,923 $ 1,026
Jan 2, 11 AM $ 0.00653
+0.00%
$ 653,149 $ 996
Jan 2, 10 AM $ 0.00653
+0.00%
$ 653,149 $ 996
Jan 2, 9 AM $ 0.00653
+0.00%
$ 653,149 $ 996
Jan 2, 3 AM $ 0.00716
+0.00%
$ 715,953 $ 847
Jan 2, 2 AM $ 0.00716
+0.00%
$ 715,953 $ 847
Jan 2, 1 AM $ 0.00716
+0.00%
$ 715,953 $ 847
Jan 2, 12 AM $ 0.00716
+0.00%
$ 715,953 $ 847
Jan 1, 11 PM $ 0.00716
+0.00%
$ 715,953 $ 975
Jan 1, 5 PM $ 0.00817
+0.00%
$ 817,263 $ 881
Jan 1, 4 PM $ 0.00841
+0.00%
$ 841,061 $ 601
Jan 1, 3 PM $ 0.00819
+0.00%
$ 819,458 $ 149
Jan 1, 2 PM $ 0.00819
+0.00%
$ 819,458 $ 149
Jan 1, 1 PM $ 0.00819
+0.00%
$ 819,458 $ 208
Jan 1, 12 PM $ 0.00819
+0.00%
$ 819,458 $ 228
Jan 1, 11 AM $ 0.00819
+0.00%
$ 819,458 $ 259
Jan 1, 10 AM $ 0.00819
+0.00%
$ 819,458 $ 289
Jan 1, 9 AM $ 0.00819
+0.00%
$ 819,458 $ 289
Jan 1, 8 AM $ 0.00819
+0.00%
$ 819,458 $ 289
Jan 1, 7 AM $ 0.00819
+0.00%
$ 819,458 $ 309
Jan 1, 6 AM $ 0.00819
+0.00%
$ 819,458 $ 309
Jan 1, 5 AM $ 0.00819
+0.00%
$ 819,458 $ 309
Jan 1, 4 AM $ 0.00819
+0.00%
$ 819,458 $ 503
Jan 1, 3 AM $ 0.00819
+0.00%
$ 819,458 $ 503
Jan 1, 2 AM $ 0.00819
+0.00%
$ 819,458 $ 503
Jan 1, 1 AM $ 0.00819
+0.00%
$ 819,458 $ 503
Jan 1, 12 AM $ 0.00819
+0.00%
$ 819,458 $ 503
Dec 31, 11 PM $ 0.0083
+0.00%
$ 830,050 $ 375
Dec 31, 10 PM $ 0.0083
+0.00%
$ 830,050 $ 375
Dec 31, 9 PM $ 0.0083
+0.00%
$ 830,050 $ 375
Dec 31, 8 PM $ 0.00831
-0.04%
$ 830,780 $ 375
Dec 31, 7 PM $ 0.00831
+0.00%
$ 831,097 $ 374
Dec 31, 1 PM $ 0.00913
+0.00%
$ 912,669 $ 357
Dec 31, 12 PM $ 0.00913
+2.33%
$ 912,669 $ 337
Dec 31, 11 AM $ 0.00861
+0.00%
$ 860,973 $ 337
Dec 31, 10 AM $ 0.00892
+0.00%
$ 891,673 $ 307
Dec 31, 4 AM $ 0.00721
+0.00%
$ 721,219 $ 188
Dec 31, 3 AM $ 0.00721
+0.00%
$ 721,219 $ 170
Dec 31, 2 AM $ 0.00721
+0.00%
$ 721,219 $ 170
Dec 31, 1 AM $ 0.00721
+0.00%
$ 721,219 $ 170
Dec 30, 6 PM $ 0.00759
+0.00%
$ 758,934 $ 154
Dec 30, 5 PM $ 0.00759
+0.00%
$ 758,934 $ 232
Dec 30, 4 PM $ 0.00759
+0.00%
$ 758,934 $ 232
Dec 30, 3 PM $ 0.00759
+0.00%
$ 758,934 $ 486
Dec 30, 2 PM $ 0.00759
+0.00%
$ 758,934 $ 804
Dec 30, 1 PM $ 0.00759
+0.00%
$ 758,934 $ 804