TRN Historical Data

TRN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00759
+0.00%
$ 758,934 $ 804
Dec 30, 1 PM $ 0.00759
+0.00%
$ 758,934 $ 804
Dec 30, 12 PM $ 0.00759
+0.00%
$ 758,934 $ 804
Dec 30, 11 AM $ 0.00759
+0.00%
$ 758,934 $ 804
Dec 30, 10 AM $ 0.0073
+0.00%
$ 730,384 $ 790
Dec 30, 9 AM $ 0.0073
+0.00%
$ 730,384 $ 790
Dec 30, 8 AM $ 0.0073
+1.21%
$ 730,384 $ 790
Dec 30, 7 AM $ 0.00715
+0.00%
$ 714,850 $ 774
Dec 30, 6 AM $ 0.00715
+1.41%
$ 714,850 $ 763
Dec 30, 5 AM $ 0.00705
+4.05%
$ 704,937 $ 763
Dec 30, 4 AM $ 0.00677
+2.60%
$ 677,472 $ 732
Dec 30, 3 AM $ 0.0066
+0.00%
$ 660,282 $ 724
Dec 30, 2 AM $ 0.0066
+0.00%
$ 660,296 $ 724
Dec 30, 1 AM $ 0.0066
+0.00%
$ 660,296 $ 761
Dec 30, 12 AM $ 0.00672
+0.00%
$ 672,210 $ 748
Dec 29, 5 PM $ 0.00624
+0.00%
$ 624,459 $ 744
Dec 29, 4 PM $ 0.00624
+0.00%
$ 624,459 $ 744
Dec 29, 3 PM $ 0.00624
-1.35%
$ 624,459 $ 735
Dec 29, 2 PM $ 0.00606
+0.00%
$ 605,911 $ 201
Dec 29, 1 PM $ 0.00606
+0.00%
$ 605,911 $ 201
Dec 29, 12 PM $ 0.00606
+0.00%
$ 605,911 $ 211
Dec 29, 11 AM $ 0.00606
+0.00%
$ 605,911 $ 211
Dec 29, 10 AM $ 0.00606
-2.37%
$ 605,911 $ 242
Dec 29, 9 AM $ 0.00621
+0.00%
$ 620,609 $ 281
Dec 29, 8 AM $ 0.00621
+0.00%
$ 620,609 $ 292
Dec 29, 7 AM $ 0.00621
+0.00%
$ 620,609 $ 292
Dec 29, 6 AM $ 0.00621
+0.00%
$ 620,609 $ 292
Dec 29, 5 AM $ 0.00621
+0.00%
$ 620,609 $ 292
Dec 28, 10 PM $ 0.00695
+0.00%
$ 694,882 $ 194
Dec 28, 9 PM $ 0.00695
+0.00%
$ 694,882 $ 194
Dec 28, 8 PM $ 0.00695
-3.60%
$ 694,882 $ 166
Dec 28, 7 PM $ 0.00721
+0.00%
$ 720,837 $ 166
Dec 28, 6 PM $ 0.00721
+0.00%
$ 720,837 $ 166
Dec 28, 5 PM $ 0.00721
+0.00%
$ 720,837 $ 186
Dec 28, 4 PM $ 0.00721
+4.01%
$ 720,837 $ 156
Dec 28, 9 AM $ 0.00597
+0.00%
$ 596,569 $ 60
Dec 28, 8 AM $ 0.00588
+0.00%
$ 587,764 $ 60
Dec 28, 7 AM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 28, 6 AM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 28, 5 AM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 28, 4 AM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 28, 3 AM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 28, 2 AM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 28, 1 AM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 28, 12 AM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 27, 11 PM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 27, 10 PM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 27, 9 PM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 27, 8 PM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 27, 7 PM $ 0.00588
+0.00%
$ 587,764 $ 50