TRN Historical Data

TRN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 27, 7 PM $ 0.00588
+0.00%
$ 587,764 $ 50
Dec 27, 6 PM $ 0.00588
+0.00%
$ 587,764 $ 51
Dec 27, 5 PM $ 0.00588
+2.91%
$ 587,764 $ 51
Dec 27, 4 PM $ 0.00571
+0.00%
$ 571,130 $ 31
Dec 27, 3 PM $ 0.00571
+0.00%
$ 571,130 $ 31
Dec 27, 2 PM $ 0.00571
+0.00%
$ 571,130 $ 32
Dec 27, 1 PM $ 0.00571
+0.00%
$ 571,130 $ 32
Dec 27, 12 PM $ 0.00596
+0.00%
$ 596,177 $ 32
Dec 27, 11 AM $ 0.00596
+0.00%
$ 596,177 $ 2
Dec 27, 10 AM $ 0.00596
+0.00%
$ 596,177 $ 5
Dec 27, 9 AM $ 0.00596
+0.00%
$ 596,177 $ 5
Dec 27, 8 AM $ 0.00596
+0.00%
$ 596,177 $ 25
Dec 27, 7 AM $ 0.00596
+0.00%
$ 596,180 $ 25
Dec 27, 6 AM $ 0.00596
+0.00%
$ 596,180 $ 25
Dec 27, 5 AM $ 0.00596
+0.00%
$ 596,180 $ 25
Dec 27, 4 AM $ 0.00596
+0.00%
$ 596,180 $ 25
Dec 27, 3 AM $ 0.00596
+0.00%
$ 596,180 $ 25
Dec 27, 2 AM $ 0.00596
+0.00%
$ 596,199 $ 25
Dec 27, 1 AM $ 0.00596
+0.00%
$ 596,199 $ 74
Dec 27, 12 AM $ 0.00596
+0.00%
$ 596,199 $ 74
Dec 26, 11 PM $ 0.00596
+0.00%
$ 596,199 $ 74
Dec 26, 10 PM $ 0.00596
+0.00%
$ 596,199 $ 74
Dec 26, 9 PM $ 0.00596
+0.00%
$ 596,199 $ 74
Dec 26, 8 PM $ 0.00596
+0.00%
$ 596,199 $ 74
Dec 26, 7 PM $ 0.00596
+0.00%
$ 596,199 $ 74
Dec 26, 6 PM $ 0.00596
+0.00%
$ 596,199 $ 74
Dec 26, 5 PM $ 0.00596
-0.23%
$ 596,199 $ 158
Dec 26, 4 PM $ 0.00598
+0.00%
$ 597,562 $ 158
Dec 26, 3 PM $ 0.00598
+0.00%
$ 597,562 $ 158
Dec 26, 2 PM $ 0.00598
-0.02%
$ 597,562 $ 158
Dec 26, 1 PM $ 0.00598
+0.00%
$ 597,657 $ 203
Dec 26, 12 PM $ 0.00598
+0.00%
$ 597,657 $ 203
Dec 26, 11 AM $ 0.00598
+0.00%
$ 597,657 $ 203
Dec 26, 10 AM $ 0.00598
-0.43%
$ 597,657 $ 203
Dec 26, 9 AM $ 0.006
+0.00%
$ 600,218 $ 200
Dec 26, 8 AM $ 0.006
-2.79%
$ 600,218 $ 200
Dec 26, 7 AM $ 0.00617
+0.00%
$ 617,423 $ 180
Dec 26, 6 AM $ 0.00617
+0.00%
$ 617,423 $ 180
Dec 26, 5 AM $ 0.00617
+0.00%
$ 617,423 $ 180
Dec 26, 4 AM $ 0.00617
+0.00%
$ 617,423 $ 180
Dec 26, 3 AM $ 0.00617
+0.00%
$ 617,423 $ 180
Dec 26, 2 AM $ 0.00617
+0.00%
$ 617,423 $ 180
Dec 26, 1 AM $ 0.00617
-1.39%
$ 617,423 $ 131
Dec 26, 12 AM $ 0.00626
+0.00%
$ 626,140 $ 131
Dec 25, 11 PM $ 0.00626
+0.00%
$ 626,140 $ 210
Dec 25, 10 PM $ 0.00626
+0.00%
$ 626,140 $ 338
Dec 25, 9 PM $ 0.00626
+0.00%
$ 626,140 $ 362
Dec 25, 8 PM $ 0.00626
+0.00%
$ 626,140 $ 422
Dec 25, 7 PM $ 0.00626
+0.00%
$ 626,140 $ 422