TRN Historical Data

TRN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 7 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 6 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 5 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 4 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 3 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 2 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 1 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 12 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 11 AM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 10 AM $ 0.00326
-0.20%
$ 326,061 $ 0
Mar 9, 9 AM $ 0.00327
+0.00%
$ 326,724 $ 0
Mar 9, 8 AM $ 0.00327
+0.00%
$ 326,724 $ 0
Mar 9, 7 AM $ 0.00327
-0.01%
$ 326,724 $ 0
Mar 9, 6 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 9, 5 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 9, 4 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 9, 3 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 9, 2 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 9, 1 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 9, 12 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 8, 11 PM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 8, 10 PM $ 0.00327
+0.00%
$ 326,743 $ 15
Mar 8, 9 PM $ 0.00327
+0.00%
$ 326,743 $ 15
Mar 8, 8 PM $ 0.00327
+0.00%
$ 326,743 $ 15
Mar 8, 7 PM $ 0.00327
+0.00%
$ 326,743 $ 15
Mar 8, 6 PM $ 0.00327
-0.05%
$ 326,830 $ 15
Mar 8, 5 PM $ 0.00327
+0.00%
$ 326,986 $ 34
Mar 8, 4 PM $ 0.00327
+0.00%
$ 326,986 $ 34
Mar 8, 3 PM $ 0.00327
+0.00%
$ 326,986 $ 34
Mar 8, 2 PM $ 0.00327
+0.00%
$ 326,986 $ 49
Mar 8, 1 PM $ 0.00327
+0.00%
$ 326,986 $ 49
Mar 8, 12 PM $ 0.00327
+0.00%
$ 326,986 $ 49
Mar 8, 11 AM $ 0.00327
+0.00%
$ 326,986 $ 49
Mar 8, 10 AM $ 0.00327
+0.00%
$ 326,986 $ 49
Mar 8, 9 AM $ 0.00327
+0.00%
$ 327,002 $ 50
Mar 8, 8 AM $ 0.00327
+0.00%
$ 327,002 $ 50
Mar 8, 7 AM $ 0.00327
+0.00%
$ 327,002 $ 50
Mar 8, 6 AM $ 0.00327
+0.00%
$ 327,002 $ 50
Mar 8, 5 AM $ 0.00327
+0.00%
$ 327,002 $ 50
Mar 8, 4 AM $ 0.00327
+0.00%
$ 327,002 $ 50
Mar 8, 3 AM $ 0.00327
-0.03%
$ 327,002 $ 50
Mar 8, 2 AM $ 0.00327
+0.00%
$ 327,085 $ 50
Mar 8, 1 AM $ 0.00327
+0.00%
$ 327,085 $ 50
Mar 8, 12 AM $ 0.00327
+0.00%
$ 327,085 $ 50
Mar 7, 11 PM $ 0.00327
+0.00%
$ 327,085 $ 50
Mar 7, 10 PM $ 0.00338
+0.00%
$ 337,644 $ 35
Mar 7, 9 PM $ 0.00338
+0.00%
$ 337,644 $ 35
Mar 7, 8 PM $ 0.00338
+0.00%
$ 337,644 $ 35
Mar 7, 7 PM $ 0.00338
+0.00%
$ 337,644 $ 35