TRN Historical Data

TRN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00626
+0.00%
$ 626,140 $ 422
Dec 25, 1 PM $ 0.00745
+0.00%
$ 745,211 $ 689
Dec 25, 12 PM $ 0.00745
+0.00%
$ 745,211 $ 689
Dec 25, 11 AM $ 0.00745
+0.00%
$ 745,211 $ 690
Dec 25, 10 AM $ 0.00745
+0.00%
$ 745,211 $ 831
Dec 25, 9 AM $ 0.00745
+0.00%
$ 745,211 $ 853
Dec 25, 8 AM $ 0.00745
+0.00%
$ 745,211 $ 853
Dec 25, 7 AM $ 0.00745
+0.00%
$ 745,211 $ 853
Dec 25, 6 AM $ 0.00745
+0.00%
$ 745,211 $ 853
Dec 25, 5 AM $ 0.00745
+0.00%
$ 745,211 $ 853
Dec 25, 4 AM $ 0.00745
+0.00%
$ 745,211 $ 853
Dec 25, 3 AM $ 0.00745
+0.00%
$ 745,211 $ 853
Dec 25, 2 AM $ 0.00745
+0.00%
$ 745,211 $ 853
Dec 24, 8 PM $ 0.00626
+0.00%
$ 626,274 $ 632
Dec 24, 7 PM $ 0.00626
+0.00%
$ 626,274 $ 612
Dec 24, 6 PM $ 0.00626
+0.00%
$ 626,274 $ 612
Dec 24, 5 PM $ 0.00626
+0.00%
$ 626,274 $ 612
Dec 24, 4 PM $ 0.00598
+0.00%
$ 597,915 $ 458
Dec 24, 3 PM $ 0.00581
+0.00%
$ 581,048 $ 458
Dec 24, 10 AM $ 0.0058
+2.95%
$ 579,916 $ 161
Dec 24, 9 AM $ 0.00563
+0.00%
$ 563,324 $ 161
Dec 24, 8 AM $ 0.00563
-0.22%
$ 563,324 $ 190
Dec 24, 7 AM $ 0.00565
+0.00%
$ 564,551 $ 189
Dec 24, 6 AM $ 0.00565
+0.00%
$ 564,551 $ 189
Dec 24, 5 AM $ 0.00565
+0.00%
$ 564,551 $ 189
Dec 23, 10 PM $ 0.00607
-0.01%
$ 606,513 $ 161
Dec 23, 9 PM $ 0.00607
+0.00%
$ 606,545 $ 161
Dec 23, 8 PM $ 0.00607
+0.00%
$ 606,545 $ 175
Dec 23, 7 PM $ 0.00607
+0.00%
$ 606,545 $ 175
Dec 23, 6 PM $ 0.00607
+0.00%
$ 606,545 $ 195
Dec 23, 5 PM $ 0.00607
+0.00%
$ 606,545 $ 195
Dec 23, 11 AM $ 0.00657
+0.00%
$ 656,989 $ 2,123
Dec 23, 10 AM $ 0.00657
-1.56%
$ 656,989 $ 2,123
Dec 23, 9 AM $ 0.00667
+0.00%
$ 667,389 $ 2,165
Dec 23, 8 AM $ 0.00667
-3.90%
$ 667,389 $ 2,272
Dec 23, 7 AM $ 0.00694
+0.00%
$ 694,440 $ 2,272
Dec 23, 6 AM $ 0.00694
+0.00%
$ 694,440 $ 2,272
Dec 23, 5 AM $ 0.00694
+0.00%
$ 694,440 $ 2,272
Dec 23, 4 AM $ 0.00694
+0.00%
$ 694,440 $ 2,272
Dec 23, 3 AM $ 0.00694
-2.84%
$ 694,440 $ 2,250
Dec 23, 2 AM $ 0.00715
+0.00%
$ 714,745 $ 2,250
Dec 23, 1 AM $ 0.00715
+0.00%
$ 714,745 $ 2,250
Dec 23, 12 AM $ 0.00715
+0.00%
$ 714,745 $ 2,250
Dec 22, 11 PM $ 0.00715
+0.00%
$ 714,745 $ 2,250
Dec 22, 10 PM $ 0.00715
+0.00%
$ 714,745 $ 2,250
Dec 22, 9 PM $ 0.00715
+0.00%
$ 714,745 $ 2,250
Dec 22, 8 PM $ 0.00728
+0.00%
$ 727,832 $ 2,236
Dec 22, 7 PM $ 0.00728
+0.00%
$ 727,832 $ 2,236
Dec 22, 6 PM $ 0.00728
+0.00%
$ 727,832 $ 2,236
Dec 22, 5 PM $ 0.00728
+2.62%
$ 727,832 $ 2,236