TRN Historical Data

TRN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00728
+0.00%
$ 727,832 $ 2,236
Dec 22, 5 PM $ 0.00728
+2.62%
$ 727,832 $ 2,236
Dec 22, 4 PM $ 0.00691
-3.47%
$ 690,953 $ 2,196
Dec 22, 3 PM $ 0.00716
-2.55%
$ 715,791 $ 2,149
Dec 22, 2 PM $ 0.00754
+0.00%
$ 753,514 $ 2,129
Dec 22, 8 AM $ 0.00537
+0.00%
$ 537,264 $ 24
Dec 22, 7 AM $ 0.00537
+0.00%
$ 537,264 $ 24
Dec 22, 6 AM $ 0.00537
+0.00%
$ 537,264 $ 24
Dec 22, 5 AM $ 0.00537
+0.00%
$ 537,264 $ 24
Dec 22, 4 AM $ 0.00537
+0.00%
$ 537,264 $ 24
Dec 22, 3 AM $ 0.00537
+0.00%
$ 537,264 $ 24
Dec 22, 2 AM $ 0.00537
+0.00%
$ 537,264 $ 24
Dec 22, 1 AM $ 0.00537
+0.00%
$ 537,264 $ 24
Dec 22, 12 AM $ 0.00537
+0.00%
$ 537,264 $ 24
Dec 21, 11 PM $ 0.00537
+0.00%
$ 537,264 $ 24
Dec 21, 10 PM $ 0.00537
+0.00%
$ 537,264 $ 24
Dec 21, 9 PM $ 0.00537
+0.00%
$ 537,264 $ 24
Dec 21, 8 PM $ 0.00537
+0.00%
$ 537,264 $ 24
Dec 21, 7 PM $ 0.00537
+0.00%
$ 537,264 $ 25
Dec 21, 6 PM $ 0.00537
+0.00%
$ 537,264 $ 25
Dec 21, 5 PM $ 0.00537
+0.00%
$ 537,264 $ 25
Dec 21, 4 PM $ 0.00537
+0.00%
$ 537,264 $ 25
Dec 21, 3 PM $ 0.00537
+0.00%
$ 537,284 $ 25
Dec 21, 2 PM $ 0.00537
+0.00%
$ 537,284 $ 25
Dec 21, 1 PM $ 0.00537
-0.08%
$ 537,284 $ 25
Dec 21, 12 PM $ 0.00538
+0.00%
$ 537,705 $ 25
Dec 21, 11 AM $ 0.00538
+0.00%
$ 537,705 $ 25
Dec 21, 10 AM $ 0.00538
+0.00%
$ 537,705 $ 25
Dec 21, 9 AM $ 0.00538
+0.00%
$ 537,705 $ 25
Dec 21, 8 AM $ 0.00538
-3.47%
$ 537,705 $ 21
Dec 21, 7 AM $ 0.00557
+0.00%
$ 557,031 $ 21
Dec 21, 6 AM $ 0.00557
+0.00%
$ 557,031 $ 21
Dec 21, 5 AM $ 0.00557
+0.00%
$ 557,031 $ 21
Dec 21, 4 AM $ 0.00557
+0.00%
$ 557,031 $ 21
Dec 21, 3 AM $ 0.00557
+0.00%
$ 557,031 $ 21
Dec 21, 2 AM $ 0.00557
+0.00%
$ 557,031 $ 21
Dec 21, 1 AM $ 0.00557
+0.00%
$ 557,031 $ 21
Dec 21, 12 AM $ 0.00557
+0.00%
$ 557,031 $ 21
Dec 20, 11 PM $ 0.00557
+0.00%
$ 557,031 $ 21
Dec 20, 10 PM $ 0.00557
+0.00%
$ 557,031 $ 21
Dec 20, 9 PM $ 0.00557
+0.00%
$ 557,031 $ 21
Dec 20, 8 PM $ 0.00557
+0.00%
$ 557,031 $ 44
Dec 20, 7 PM $ 0.00557
-0.03%
$ 557,031 $ 44
Dec 20, 6 PM $ 0.00557
+0.00%
$ 557,224 $ 44
Dec 20, 5 PM $ 0.00558
+0.00%
$ 557,678 $ 43
Dec 20, 4 PM $ 0.00558
+0.00%
$ 557,678 $ 43
Dec 20, 3 PM $ 0.00558
+0.00%
$ 557,678 $ 43
Dec 20, 2 PM $ 0.00558
+0.00%
$ 557,678 $ 74
Dec 20, 1 PM $ 0.00558
+0.00%
$ 557,678 $ 74
Dec 20, 12 PM $ 0.00558
+0.00%
$ 557,678 $ 74