TRN Historical Data

TRN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00313
+0.00%
$ 313,495 $ 150
Mar 5, 3 PM $ 0.00313
+0.00%
$ 313,495 $ 150
Mar 5, 2 PM $ 0.00314
+0.00%
$ 313,503 $ 150
Mar 5, 1 PM $ 0.00314
+0.00%
$ 313,503 $ 156
Mar 5, 12 PM $ 0.00314
+0.00%
$ 313,503 $ 185
Mar 5, 6 AM $ 0.0035
+0.00%
$ 349,578 $ 66
Mar 5, 5 AM $ 0.0035
-4.18%
$ 349,578 $ 66
Mar 5, 4 AM $ 0.00365
+0.00%
$ 364,846 $ 66
Mar 5, 3 AM $ 0.00365
+0.00%
$ 364,846 $ 66
Mar 5, 2 AM $ 0.00365
+0.00%
$ 364,846 $ 66
Mar 5, 1 AM $ 0.00365
+0.00%
$ 364,846 $ 66
Mar 5, 12 AM $ 0.00365
+0.00%
$ 364,846 $ 66
Mar 4, 11 PM $ 0.00365
+0.00%
$ 364,846 $ 66
Mar 4, 10 PM $ 0.00365
+0.00%
$ 364,846 $ 66
Mar 4, 9 PM $ 0.00365
+0.00%
$ 364,846 $ 66
Mar 4, 8 PM $ 0.00365
+0.00%
$ 364,846 $ 66
Mar 4, 7 PM $ 0.00365
+0.00%
$ 364,846 $ 66
Mar 4, 6 PM $ 0.00365
+0.00%
$ 364,846 $ 66
Mar 4, 5 PM $ 0.00365
-0.13%
$ 364,846 $ 66
Mar 4, 4 PM $ 0.00365
+0.00%
$ -- $ 66
Mar 4, 12 PM $ 0.0037
+2.51%
$ 370,051 $ 106
Mar 4, 11 AM $ 0.00361
+0.00%
$ 361,002 $ 106
Mar 4, 9 AM $ 0.0037
-4.07%
$ 369,843 $ 334
Mar 4, 8 AM $ 0.00386
+0.00%
$ 385,550 $ 351
Mar 4, 7 AM $ 0.00386
+0.00%
$ 385,550 $ 351
Mar 4, 6 AM $ 0.00386
+0.00%
$ 385,550 $ 351
Mar 4, 5 AM $ 0.00386
+0.00%
$ 385,550 $ 351
Mar 4, 4 AM $ 0.00386
+0.00%
$ 385,550 $ 351
Mar 4, 3 AM $ 0.00386
+0.00%
$ 385,550 $ 372
Mar 4, 2 AM $ 0.00386
+0.00%
$ 385,550 $ 372
Mar 4, 1 AM $ 0.00386
+0.00%
$ 385,550 $ 372
Mar 4, 12 AM $ 0.00386
+0.00%
$ 385,550 $ 582
Mar 3, 11 PM $ 0.00386
+0.00%
$ 385,550 $ 582
Mar 3, 10 PM $ 0.00386
+0.00%
$ 385,550 $ 582
Mar 3, 9 PM $ 0.00386
+0.00%
$ 385,550 $ 582
Mar 3, 8 PM $ 0.00386
+0.00%
$ 385,550 $ 582
Mar 3, 7 PM $ 0.00386
+0.00%
$ 385,550 $ 653
Mar 3, 6 PM $ 0.00386
+0.00%
$ 385,550 $ 653
Mar 3, 5 PM $ 0.00386
+0.00%
$ 385,550 $ 653
Mar 3, 4 PM $ 0.00386
+0.00%
$ 385,550 $ 653
Mar 3, 3 PM $ 0.00386
+0.00%
$ 385,550 $ 653
Mar 3, 2 PM $ 0.00386
+0.00%
$ 385,550 $ 653
Mar 3, 9 AM $ 0.00352
-3.15%
$ 352,291 $ 354
Mar 3, 8 AM $ 0.00364
-4.11%
$ 363,753 $ 339
Mar 3, 7 AM $ 0.00379
-3.44%
$ 379,339 $ 339
Mar 3, 6 AM $ 0.00393
+0.00%
$ 392,844 $ 322
Mar 3, 5 AM $ 0.00393
+0.00%
$ 392,844 $ 327
Mar 3, 4 AM $ 0.00393
-3.05%
$ 392,844 $ 327
Mar 3, 3 AM $ 0.00405
-1.22%
$ 405,194 $ 311
Mar 3, 2 AM $ 0.0041
+0.00%
$ 410,181 $ 311