TRN Historical Data

TRN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00558
+0.00%
$ 557,678 $ 74
Dec 20, 11 AM $ 0.00558
+0.00%
$ 557,703 $ 74
Dec 20, 10 AM $ 0.00558
+0.00%
$ 557,703 $ 74
Dec 20, 9 AM $ 0.00558
+0.00%
$ 557,703 $ 74
Dec 20, 8 AM $ 0.00558
-2.88%
$ 557,703 $ 74
Dec 20, 7 AM $ 0.00574
+0.00%
$ 574,268 $ 54
Dec 20, 6 AM $ 0.00574
+0.00%
$ 574,268 $ 97
Dec 20, 5 AM $ 0.00574
+0.00%
$ 574,290 $ 147
Dec 20, 4 AM $ 0.00574
+0.00%
$ 574,290 $ 147
Dec 20, 3 AM $ 0.00574
+0.00%
$ 574,290 $ 147
Dec 20, 2 AM $ 0.00574
+0.00%
$ 574,299 $ 147
Dec 20, 1 AM $ 0.00574
+0.00%
$ 574,299 $ 147
Dec 20, 12 AM $ 0.00574
+0.00%
$ 574,299 $ 147
Dec 19, 11 PM $ 0.00574
+0.00%
$ 574,299 $ 245
Dec 19, 10 PM $ 0.00574
+0.00%
$ 574,299 $ 250
Dec 19, 9 PM $ 0.00574
-3.27%
$ 574,299 $ 250
Dec 19, 8 PM $ 0.00594
+0.00%
$ 593,720 $ 227
Dec 19, 7 PM $ 0.00594
+0.00%
$ 593,861 $ 227
Dec 19, 6 PM $ 0.00594
+0.00%
$ 593,861 $ 227
Dec 19, 5 PM $ 0.00594
+0.00%
$ 593,861 $ 227
Dec 19, 4 PM $ 0.00594
+0.00%
$ 593,861 $ 227
Dec 19, 3 PM $ 0.00594
+0.00%
$ 593,861 $ 227
Dec 19, 2 PM $ 0.00594
+0.00%
$ 593,861 $ 227
Dec 19, 1 PM $ 0.00594
-4.20%
$ 593,861 $ 217
Dec 19, 12 PM $ 0.0062
+0.00%
$ 619,880 $ 257
Dec 19, 5 AM $ 0.00542
+0.00%
$ 542,076 $ 616
Dec 19, 4 AM $ 0.00542
+0.00%
$ 542,076 $ 616
Dec 19, 3 AM $ 0.00542
+0.00%
$ 542,076 $ 616
Dec 19, 2 AM $ 0.00542
+0.00%
$ 542,076 $ 616
Dec 19, 1 AM $ 0.00542
+0.00%
$ 542,076 $ 616
Dec 19, 12 AM $ 0.00542
+0.00%
$ 542,076 $ 616
Dec 18, 11 PM $ 0.00523
+0.00%
$ 523,149 $ 519
Dec 18, 10 PM $ 0.00527
+0.00%
$ 527,238 $ 611
Dec 18, 9 PM $ 0.00527
+0.00%
$ 527,238 $ 611
Dec 18, 8 PM $ 0.00527
+0.00%
$ 527,238 $ 777
Dec 18, 7 PM $ 0.00527
+0.00%
$ 527,238 $ 777
Dec 18, 6 PM $ 0.00527
+0.00%
$ 527,238 $ 777
Dec 18, 5 PM $ 0.00527
+0.00%
$ 527,238 $ 777
Dec 18, 4 PM $ 0.00527
+0.00%
$ 527,259 $ 777
Dec 18, 3 PM $ 0.00527
+0.00%
$ 527,259 $ 789
Dec 18, 9 AM $ 0.00788
+0.00%
$ 788,087 $ 532
Dec 18, 8 AM $ 0.00788
+0.00%
$ 788,087 $ 502
Dec 18, 7 AM $ 0.00788
+0.00%
$ 788,087 $ 502
Dec 18, 6 AM $ 0.00788
+0.00%
$ 788,087 $ 502
Dec 18, 5 AM $ 0.00788
+0.00%
$ 788,087 $ 502
Dec 18, 4 AM $ 0.00788
+0.00%
$ 788,087 $ 502
Dec 18, 3 AM $ 0.00788
+0.00%
$ 788,087 $ 502
Dec 18, 2 AM $ 0.00788
+0.00%
$ 788,087 $ 502
Dec 17, 7 PM $ 0.00554
+0.00%
$ 553,884 $ 239
Dec 17, 6 PM $ 0.00554
+0.00%
$ 553,884 $ 239