TRN Historical Data

TRN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00554
+0.00%
$ 553,884 $ 239
Dec 17, 6 PM $ 0.00554
+0.00%
$ 553,884 $ 239
Dec 17, 12 PM $ 0.00511
+0.00%
$ 510,640 $ 0
Dec 17, 11 AM $ 0.00511
+0.00%
$ 510,640 $ 0
Dec 17, 10 AM $ 0.00511
+0.00%
$ 510,640 $ 0
Dec 17, 9 AM $ 0.00511
+0.00%
$ 510,640 $ 0
Dec 17, 8 AM $ 0.00511
+0.00%
$ 510,640 $ 20
Dec 17, 7 AM $ 0.00511
+0.00%
$ 510,640 $ 20
Dec 17, 6 AM $ 0.00511
+0.00%
$ 510,640 $ 41
Dec 17, 5 AM $ 0.00511
+0.00%
$ 510,640 $ 41
Dec 17, 4 AM $ 0.00511
+0.00%
$ 510,640 $ 41
Dec 17, 3 AM $ 0.00511
+0.00%
$ 510,640 $ 41
Dec 17, 2 AM $ 0.00511
+0.00%
$ 510,640 $ 46
Dec 17, 1 AM $ 0.00511
+0.00%
$ 510,640 $ 48
Dec 17, 12 AM $ 0.00511
+0.00%
$ 510,640 $ 51
Dec 16, 11 PM $ 0.00511
+0.00%
$ 510,640 $ 51
Dec 16, 10 PM $ 0.00511
+0.00%
$ 510,640 $ 51
Dec 16, 9 PM $ 0.00511
+0.00%
$ 510,640 $ 68
Dec 16, 8 PM $ 0.00511
+0.00%
$ 510,640 $ 68
Dec 16, 7 PM $ 0.00511
+0.00%
$ 510,640 $ 68
Dec 16, 6 PM $ 0.00511
+0.00%
$ 510,640 $ 68
Dec 16, 5 PM $ 0.00511
+0.00%
$ 510,640 $ 68
Dec 16, 4 PM $ 0.00511
+0.00%
$ 510,640 $ 68
Dec 16, 3 PM $ 0.00511
+0.00%
$ 510,772 $ 68
Dec 16, 2 PM $ 0.00511
+0.00%
$ 510,772 $ 88
Dec 16, 1 PM $ 0.00511
+0.00%
$ 510,772 $ 88
Dec 16, 12 PM $ 0.00511
+0.00%
$ 510,772 $ 108
Dec 16, 11 AM $ 0.00511
+0.00%
$ 510,772 $ 108
Dec 16, 10 AM $ 0.00511
-0.04%
$ 510,772 $ 108
Dec 16, 9 AM $ 0.00511
+0.00%
$ 510,975 $ 107
Dec 16, 8 AM $ 0.00495
+0.00%
$ 495,463 $ 87
Dec 16, 7 AM $ 0.00495
+0.00%
$ 495,463 $ 87
Dec 16, 6 AM $ 0.00495
+0.00%
$ 495,463 $ 87
Dec 16, 5 AM $ 0.00512
+0.00%
$ 511,836 $ 66
Dec 16, 4 AM $ 0.00512
+0.00%
$ 511,836 $ 66
Dec 16, 3 AM $ 0.00512
-0.74%
$ 511,836 $ 61
Dec 16, 2 AM $ 0.00516
+0.00%
$ 515,668 $ 61
Dec 16, 1 AM $ 0.00517
+0.00%
$ 516,998 $ 60
Dec 16, 12 AM $ 0.00519
+0.00%
$ 519,414 $ 57
Dec 15, 11 PM $ 0.00519
+0.00%
$ 519,414 $ 57
Dec 15, 10 PM $ 0.00519
-0.07%
$ 519,414 $ 57
Dec 15, 9 PM $ 0.0052
-2.43%
$ 519,787 $ 56
Dec 15, 8 PM $ 0.00533
+0.00%
$ 532,736 $ 40
Dec 15, 7 PM $ 0.00533
+0.00%
$ 532,736 $ 70
Dec 15, 6 PM $ 0.00533
+0.00%
$ 532,736 $ 70
Dec 15, 5 PM $ 0.00533
+0.00%
$ 532,736 $ 70
Dec 15, 4 PM $ 0.00533
+0.00%
$ 532,736 $ 70
Dec 15, 3 PM $ 0.00533
+0.00%
$ 532,736 $ 70
Dec 15, 2 PM $ 0.00533
-2.95%
$ 532,736 $ 50
Dec 15, 1 PM $ 0.00549
+0.00%
$ 548,925 $ 50