TRN Historical Data

TRN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00444
+0.00%
$ 444,104 $ 1
Feb 28, 10 PM $ 0.00444
+0.00%
$ 444,479 $ 1
Feb 28, 9 PM $ 0.00444
+0.00%
$ 444,479 $ 1
Feb 28, 8 PM $ 0.00444
+0.00%
$ 444,479 $ 1
Feb 28, 7 PM $ 0.00444
+0.00%
$ 444,479 $ 1
Feb 28, 6 PM $ 0.00444
+0.00%
$ 444,479 $ 1
Feb 28, 4 PM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 3 PM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 2 PM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 1 PM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 12 PM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 11 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 10 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 9 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 8 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 7 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 6 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 5 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 4 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 3 AM $ 0.00445
+0.00%
$ 445,361 $ 17
Feb 28, 2 AM $ 0.00445
+0.00%
$ 445,361 $ 17
Feb 28, 1 AM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 28, 12 AM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 27, 11 PM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 27, 10 PM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 27, 9 PM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 27, 8 PM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 27, 7 PM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 27, 6 PM $ 0.00445
+0.00%
$ 445,361 $ 38
Feb 27, 5 PM $ 0.00445
+0.00%
$ 445,361 $ 42
Feb 27, 4 PM $ 0.00445
+0.00%
$ 445,449 $ 42
Feb 27, 3 PM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 2 PM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 1 PM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 12 PM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 11 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 10 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 9 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 8 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 7 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 6 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 5 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 4 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 3 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 2 AM $ 0.00455
-1.14%
$ 455,092 $ 30
Feb 27, 1 AM $ 0.0046
-3.67%
$ 460,342 $ 4
Feb 27, 12 AM $ 0.00478
+0.00%
$ 477,882 $ 4
Feb 26, 11 PM $ 0.00478
+0.00%
$ 477,882 $ 4
Feb 26, 10 PM $ 0.00478
+0.00%
$ 477,882 $ 4
Feb 26, 9 PM $ 0.00478
+0.00%
$ 477,882 $ 4