TRN Historical Data

TRN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00549
+0.00%
$ 548,925 $ 50
Dec 15, 12 PM $ 0.00549
+0.00%
$ 548,925 $ 50
Dec 15, 11 AM $ 0.00565
+0.00%
$ 565,357 $ 30
Dec 15, 10 AM $ 0.00565
+0.00%
$ 565,357 $ 30
Dec 15, 9 AM $ 0.00565
+0.00%
$ 565,357 $ 30
Dec 15, 8 AM $ 0.00565
+0.00%
$ 565,357 $ 30
Dec 15, 7 AM $ 0.00565
+0.00%
$ 565,357 $ 30
Dec 15, 6 AM $ 0.00565
+0.00%
$ 565,357 $ 30
Dec 15, 5 AM $ 0.00565
+0.00%
$ 565,357 $ 30
Dec 15, 4 AM $ 0.00565
+0.00%
$ 565,357 $ 30
Dec 15, 3 AM $ 0.00565
+0.00%
$ 565,357 $ 30
Dec 15, 2 AM $ 0.00565
+0.00%
$ 565,357 $ 30
Dec 15, 1 AM $ 0.00565
+0.00%
$ 565,357 $ 30
Dec 15, 12 AM $ 0.00565
+0.00%
$ 565,357 $ 30
Dec 14, 11 PM $ 0.00565
+0.00%
$ 565,357 $ 36
Dec 14, 10 PM $ 0.00565
+0.00%
$ 565,357 $ 36
Dec 14, 9 PM $ 0.00565
-0.03%
$ 565,357 $ 36
Dec 14, 8 PM $ 0.00566
+0.00%
$ 565,503 $ 65
Dec 14, 7 PM $ 0.00566
-4.22%
$ 565,503 $ 36
Dec 14, 6 PM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 5 PM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 4 PM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 3 PM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 2 PM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 1 PM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 12 PM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 11 AM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 10 AM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 9 AM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 8 AM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 7 AM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 6 AM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 5 AM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 4 AM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 3 AM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 2 AM $ 0.0059
+0.00%
$ 590,440 $ 36
Dec 14, 1 AM $ 0.0059
+0.00%
$ 590,440 $ 66
Dec 14, 12 AM $ 0.0059
+0.00%
$ 590,440 $ 66
Dec 13, 11 PM $ 0.0059
-0.83%
$ 590,440 $ 60
Dec 13, 10 PM $ 0.00595
+0.00%
$ 595,381 $ 60
Dec 13, 9 PM $ 0.00595
+0.00%
$ 595,381 $ 60
Dec 13, 8 PM $ 0.00621
+0.00%
$ 620,949 $ 30
Dec 13, 7 PM $ 0.00621
+0.00%
$ 620,949 $ 67
Dec 13, 6 PM $ 0.00621
+0.00%
$ 620,949 $ 67
Dec 13, 5 PM $ 0.00621
+0.00%
$ 620,949 $ 67
Dec 13, 4 PM $ 0.00621
+0.00%
$ 620,949 $ 98
Dec 13, 3 PM $ 0.00621
+0.00%
$ 620,949 $ 125
Dec 13, 2 PM $ 0.00621
+0.00%
$ 620,949 $ 181
Dec 13, 1 PM $ 0.00621
+0.00%
$ 620,949 $ 181
Dec 13, 12 PM $ 0.00621
+0.00%
$ 620,949 $ 211