TRN Historical Data

TRN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00478
+0.00%
$ 477,882 $ 6
Feb 26, 7 PM $ 0.00478
+0.00%
$ 477,882 $ 6
Feb 26, 6 PM $ 0.00478
-0.18%
$ 477,882 $ 5
Feb 26, 5 PM $ 0.00479
-0.61%
$ 478,721 $ 5
Feb 26, 4 PM $ 0.00482
+0.00%
$ 481,667 $ 1
Feb 26, 3 PM $ 0.00482
+0.00%
$ 481,667 $ 1
Feb 26, 2 PM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 1 PM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 12 PM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 11 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 10 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 9 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 8 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 7 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 6 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 5 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 4 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 3 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 2 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 1 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 12 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 25, 11 PM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 25, 10 PM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 25, 9 PM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 25, 8 PM $ 0.00483
+0.00%
$ 482,940 $ 25
Feb 25, 7 PM $ 0.00483
+0.00%
$ 482,940 $ 25
Feb 25, 6 PM $ 0.00483
+0.00%
$ 482,940 $ 25
Feb 25, 5 PM $ 0.00483
+0.00%
$ 482,940 $ 25
Feb 25, 4 PM $ 0.00483
+0.00%
$ 482,940 $ 25
Feb 25, 3 PM $ 0.00483
+0.00%
$ 482,940 $ 25
Feb 25, 2 PM $ 0.00504
+0.00%
$ 503,938 $ 25
Feb 25, 1 PM $ 0.00504
+0.00%
$ 503,938 $ 2
Feb 25, 12 PM $ 0.00504
+0.00%
$ 503,938 $ 2
Feb 25, 11 AM $ 0.00504
+0.00%
$ 503,938 $ 22
Feb 25, 10 AM $ 0.00504
+0.00%
$ 503,938 $ 22
Feb 25, 9 AM $ 0.00504
-0.02%
$ 503,938 $ 22
Feb 25, 8 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 7 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 6 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 5 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 4 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 3 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 2 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 1 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 12 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 24, 11 PM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 24, 10 PM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 24, 9 PM $ 0.00504
+0.00%
$ 504,046 $ 22
Feb 24, 8 PM $ 0.00504
+0.00%
$ 504,046 $ 22
Feb 24, 7 PM $ 0.00505
+0.00%
$ 505,473 $ 22