TRN Historical Data

TRN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00621
+0.00%
$ 620,949 $ 181
Dec 13, 12 PM $ 0.00621
+0.00%
$ 620,949 $ 211
Dec 13, 11 AM $ 0.00621
+0.00%
$ 620,949 $ 212
Dec 13, 10 AM $ 0.00621
-0.08%
$ 620,949 $ 212
Dec 13, 9 AM $ 0.00621
+0.00%
$ 621,427 $ 211
Dec 13, 8 AM $ 0.00621
+0.00%
$ 621,427 $ 272
Dec 13, 7 AM $ 0.00621
+0.00%
$ 621,427 $ 272
Dec 13, 6 AM $ 0.00621
+0.00%
$ 621,427 $ 605
Dec 13, 5 AM $ 0.00621
+0.00%
$ 621,427 $ 605
Dec 13, 4 AM $ 0.00621
+0.00%
$ 621,427 $ 1,019
Dec 13, 3 AM $ 0.00621
+0.00%
$ 621,427 $ 1,045
Dec 13, 2 AM $ 0.00621
+0.00%
$ 621,427 $ 1,045
Dec 13, 1 AM $ 0.00621
-4.04%
$ 621,427 $ 1,045
Dec 13, 12 AM $ 0.00648
+0.00%
$ 647,566 $ 1,035
Dec 12, 11 PM $ 0.00648
+0.00%
$ 647,566 $ 1,066
Dec 12, 10 PM $ 0.00648
+0.00%
$ 647,566 $ 1,066
Dec 12, 9 PM $ 0.00648
+0.00%
$ 647,566 $ 1,066
Dec 12, 8 PM $ 0.00648
+0.00%
$ 647,566 $ 1,066
Dec 12, 7 PM $ 0.0065
+0.00%
$ 650,425 $ 1,029
Dec 12, 6 PM $ 0.0065
+0.00%
$ 650,425 $ 1,029
Dec 12, 5 PM $ 0.0065
+0.00%
$ 650,425 $ 1,029
Dec 5, 2 PM $ 0.00652
+0.00%
$ 652,145 $ 104
Dec 5, 1 PM $ 0.00652
+0.00%
$ 652,145 $ 104
Dec 5, 12 PM $ 0.00652
-0.20%
$ 652,145 $ 104
Dec 5, 11 AM $ 0.00653
+0.00%
$ 653,465 $ 103
Dec 5, 10 AM $ 0.00653
+0.00%
$ 653,465 $ 103
Dec 5, 9 AM $ 0.00653
+0.00%
$ 653,465 $ 179
Dec 5, 8 AM $ 0.00653
+0.00%
$ 653,474 $ 179
Dec 5, 7 AM $ 0.00653
+0.00%
$ 653,474 $ 182
Dec 5, 6 AM $ 0.00653
+0.00%
$ 653,474 $ 182
Dec 5, 5 AM $ 0.00653
+0.00%
$ 653,474 $ 182
Dec 5, 4 AM $ 0.00653
+0.00%
$ 653,474 $ 182
Dec 5, 3 AM $ 0.00653
+0.00%
$ 653,474 $ 182
Dec 5, 2 AM $ 0.00653
+0.00%
$ 653,474 $ 202
Dec 5, 1 AM $ 0.00653
+0.00%
$ 653,474 $ 202
Dec 5, 12 AM $ 0.00653
+0.00%
$ 653,474 $ 202
Dec 4, 11 PM $ 0.00653
+0.00%
$ 653,474 $ 222
Dec 4, 10 PM $ 0.00653
+0.00%
$ 653,474 $ 259
Dec 4, 9 PM $ 0.00653
-4.96%
$ 653,474 $ 259
Dec 4, 8 PM $ 0.00695
+0.00%
$ 695,139 $ 213
Dec 4, 7 PM $ 0.00695
+0.00%
$ 695,139 $ 213
Dec 4, 6 PM $ 0.00723
+0.00%
$ 722,774 $ 183
Dec 4, 5 PM $ 0.00723
+0.00%
$ 722,774 $ 183
Dec 4, 4 PM $ 0.00723
+0.00%
$ 722,774 $ 183
Dec 4, 3 PM $ 0.00723
+0.00%
$ 722,774 $ 215
Dec 4, 2 PM $ 0.00723
-3.36%
$ 722,774 $ 215
Nov 27, 6 AM $ 0.00509
+0.00%
$ 509,229 $ 3
Nov 27, 5 AM $ 0.00509
+0.00%
$ 509,229 $ 3
Nov 27, 4 AM $ 0.00509
+0.00%
$ 509,229 $ 3
Nov 27, 3 AM $ 0.00509
+0.00%
$ 509,229 $ 3