TRN Historical Data

TRN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00509
+0.00%
$ 509,229 $ 3
Nov 27, 4 AM $ 0.00509
+0.00%
$ 509,229 $ 3
Nov 27, 3 AM $ 0.00509
+0.00%
$ 509,229 $ 3
Nov 27, 2 AM $ 0.00509
+0.00%
$ 509,229 $ 3
Nov 27, 1 AM $ 0.00509
+0.00%
$ 509,229 $ 3
Nov 27, 12 AM $ 0.00509
+0.00%
$ 509,229 $ 3
Nov 26, 11 PM $ 0.00509
+0.00%
$ 509,229 $ 3
Nov 26, 10 PM $ 0.00509
+0.00%
$ 509,229 $ 3
Nov 26, 9 PM $ 0.00509
+0.00%
$ 509,229 $ 3
Nov 26, 8 PM $ 0.00509
+0.00%
$ 509,229 $ 3
Nov 26, 7 PM $ 0.00509
+0.00%
$ 509,229 $ 4
Nov 26, 6 PM $ 0.00509
+0.00%
$ 509,229 $ 4
Nov 26, 5 PM $ 0.00509
+0.00%
$ 509,229 $ 4
Nov 26, 4 PM $ 0.00509
+0.00%
$ 509,229 $ 4
Nov 26, 3 PM $ 0.00509
+0.00%
$ 509,229 $ 44
Nov 26, 2 PM $ 0.00509
+0.00%
$ 509,229 $ 44
Nov 26, 1 PM $ 0.00509
+0.00%
$ 509,229 $ 44
Nov 26, 12 PM $ 0.00509
+0.00%
$ 509,229 $ 44
Nov 26, 11 AM $ 0.00509
+0.00%
$ 509,229 $ 44
Nov 26, 10 AM $ 0.00509
+0.00%
$ 509,229 $ 44
Nov 26, 9 AM $ 0.00509
+0.00%
$ 509,229 $ 44
Nov 26, 8 AM $ 0.00509
+0.00%
$ 509,229 $ 44
Nov 26, 7 AM $ 0.00509
+0.00%
$ 509,229 $ 44
Nov 26, 6 AM $ 0.00509
-0.48%
$ 509,229 $ 44
Nov 26, 5 AM $ 0.00512
+0.00%
$ 511,661 $ 41
Nov 26, 4 AM $ 0.00512
+0.00%
$ 511,661 $ 41
Nov 26, 3 AM $ 0.00512
+0.00%
$ 511,661 $ 41
Nov 26, 2 AM $ 0.00512
+0.00%
$ 511,661 $ 41
Nov 26, 1 AM $ 0.00512
+0.00%
$ 511,661 $ 41
Nov 26, 12 AM $ 0.00512
+0.00%
$ 511,661 $ 41
Nov 25, 11 PM $ 0.00512
+0.00%
$ 511,661 $ 41
Nov 25, 10 PM $ 0.00512
+0.00%
$ 511,661 $ 41
Nov 25, 9 PM $ 0.00512
+0.00%
$ 511,661 $ 41
Nov 25, 8 PM $ 0.00512
+0.00%
$ 511,661 $ 41
Nov 25, 7 PM $ 0.00512
+0.00%
$ 512,290 $ 40
Nov 25, 12 PM $ 0.00544
+0.00%
$ 544,396 $ 0
Nov 25, 11 AM $ 0.00544
+0.00%
$ 544,396 $ 0
Nov 25, 10 AM $ 0.00544
+0.00%
$ 544,396 $ 2
Nov 25, 9 AM $ 0.00544
+0.00%
$ 544,396 $ 2
Nov 25, 8 AM $ 0.00544
+0.00%
$ 544,396 $ 2
Nov 25, 7 AM $ 0.00544
+0.00%
$ 544,396 $ 2
Nov 17, 11 PM $ 0.00927
+0.00%
$ 926,574 $ 1
Nov 17, 10 PM $ 0.00927
+0.00%
$ 926,574 $ 1
Nov 17, 9 PM $ 0.00927
+0.00%
$ 926,574 $ 1
Nov 17, 8 PM $ 0.00927
+0.00%
$ 926,574 $ 1
Nov 17, 7 PM $ 0.00927
+0.00%
$ 926,574 $ 1
Nov 17, 6 PM $ 0.00927
+0.00%
$ 926,574 $ 1
Nov 17, 5 PM $ 0.00927
+0.00%
$ 926,574 $ 1
Nov 17, 4 PM $ 0.00927
+0.00%
$ 926,574 $ 1
Nov 17, 3 PM $ 0.00927
+0.00%
$ 926,574 $ 1