TRN Historical Data

TRN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 5 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 4 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 3 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 2 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 1 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 12 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 10 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 9 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 8 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 7 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 6 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 5 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 4 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 3 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 2 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 1 AM $ 0.00524
+0.00%
$ 524,024 $ 93
Feb 24, 12 AM $ 0.00524
+0.00%
$ 524,024 $ 93
Feb 23, 11 PM $ 0.00524
+0.00%
$ 524,024 $ 94
Feb 23, 10 PM $ 0.00524
+0.00%
$ 524,024 $ 94
Feb 23, 9 PM $ 0.00524
+0.00%
$ 524,024 $ 94
Feb 23, 8 PM $ 0.00524
+0.00%
$ 524,024 $ 94
Feb 23, 7 PM $ 0.00524
+0.00%
$ 524,024 $ 98
Feb 23, 6 PM $ 0.00524
+0.00%
$ 524,024 $ 98
Feb 23, 5 PM $ 0.00524
+0.00%
$ 524,024 $ 101
Feb 23, 4 PM $ 0.00524
+0.00%
$ 524,024 $ 101
Feb 23, 3 PM $ 0.00524
+0.00%
$ 524,024 $ 101
Feb 23, 2 PM $ 0.00524
+0.00%
$ 524,024 $ 101
Feb 23, 1 PM $ 0.00524
+0.00%
$ 524,024 $ 103
Feb 23, 12 PM $ 0.00524
+0.00%
$ 524,024 $ 103
Feb 23, 11 AM $ 0.00524
+0.00%
$ 524,024 $ 103
Feb 23, 10 AM $ 0.00526
+0.00%
$ 525,508 $ 103
Feb 23, 9 AM $ 0.00526
+0.00%
$ 525,508 $ 12
Feb 23, 8 AM $ 0.00526
+0.00%
$ 525,508 $ 12
Feb 23, 7 AM $ 0.00526
+0.00%
$ 525,508 $ 12
Feb 23, 6 AM $ 0.00526
+0.00%
$ 525,508 $ 12
Feb 23, 5 AM $ 0.00526
+0.00%
$ 525,508 $ 12
Feb 23, 4 AM $ 0.00526
+0.00%
$ 525,508 $ 12
Feb 23, 3 AM $ 0.00526
+0.00%
$ 525,508 $ 12
Feb 23, 2 AM $ 0.00526
+0.00%
$ 525,508 $ 12
Feb 23, 1 AM $ 0.00526
-0.26%
$ 525,508 $ 17
Feb 23, 12 AM $ 0.00527
+0.00%
$ 526,863 $ 17
Feb 22, 11 PM $ 0.00528
+0.00%
$ 528,157 $ 16
Feb 22, 10 PM $ 0.00528
+0.00%
$ 528,157 $ 16
Feb 22, 9 PM $ 0.00528
+0.00%
$ 528,157 $ 16
Feb 22, 8 PM $ 0.00528
+0.00%
$ 528,157 $ 16
Feb 22, 7 PM $ 0.00528
-0.72%
$ 528,157 $ 16
Feb 22, 6 PM $ 0.00532
+0.00%
$ 531,964 $ 12
Feb 22, 5 PM $ 0.00534
+0.00%
$ 534,432 $ 89
Feb 22, 4 PM $ 0.00534
+0.00%
$ 534,432 $ 94