TRN Historical Data

TRN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0193
-0.18%
$ 1.93 million $ 25
Oct 3, 2025 $ 0.0194
+0.88%
$ 1.94 million $ 166
Oct 2, 2025 $ 0.0192
-0.65%
$ 1.92 million $ 159
Oct 1, 2025 $ 0.0193
+8.22%
$ 1.93 million $ 1,331
Sep 30, 2025 $ 0.0178
+1.57%
$ 1.78 million $ 731
Sep 29, 2025 $ 0.0176
+0.23%
$ 1.76 million $ 69
Sep 28, 2025 $ 0.0175
-0.28%
$ 1.75 million $ 38
Sep 27, 2025 $ 0.0176
-1.31%
$ 1.76 million $ 170
Sep 26, 2025 $ 0.0178
-0.91%
$ 1.78 million $ 119
Sep 25, 2025 $ 0.018
-0.17%
$ 1.8 million $ 27
Sep 24, 2025 $ 0.018
-0.25%
$ 1.8 million $ 546
Sep 23, 2025 $ 0.0188
+0.07%
$ 1.81 million $ 22
Sep 22, 2025 $ 0.0188
-3.45%
$ 1.88 million $ 472
Sep 21, 2025 $ 0.0194
-3.12%
$ 1.94 million $ 487
Sep 20, 2025 $ 0.02
-1.95%
$ 2 million $ 332
Sep 19, 2025 $ 0.0204
-0.02%
$ 2.04 million $ 30
Sep 18, 2025 $ 0.0205
+14.33%
$ 2.05 million $ 1,843
Sep 17, 2025 $ 0.0179
-0.40%
$ 1.79 million $ 44
Sep 16, 2025 $ 0.018
-5.18%
$ 1.8 million $ 758
Sep 15, 2025 $ 0.019
-2.03%
$ 1.89 million $ 321
Sep 14, 2025 $ 0.0193
+0.00%
$ 1.93 million $ 0
Sep 13, 2025 $ 0.0193
-4.31%
$ 1.93 million $ 602
Sep 12, 2025 $ 0.0202
+1.27%
$ 2.02 million $ 357
Sep 11, 2025 $ 0.02
-0.61%
$ 2 million $ 569
Sep 10, 2025 $ 0.0201
-0.28%
$ 2.01 million $ 40
Sep 9, 2025 $ 0.0201
-10.45%
$ 2.01 million $ 8,770
Sep 8, 2025 $ 0.0225
-0.46%
$ 2.25 million $ 67
Sep 7, 2025 $ 0.0226
-0.42%
$ 2.26 million $ 62
Sep 6, 2025 $ 0.0227
-1.90%
$ 2.27 million $ 424
Sep 5, 2025 $ 0.0231
-2.75%
$ 2.31 million $ 415
Sep 4, 2025 $ 0.0238
-2.19%
$ 2.38 million $ 709
Sep 3, 2025 $ 0.0243
+1.16%
$ 2.43 million $ 230
Sep 2, 2025 $ 0.024
-0.16%
$ 2.4 million $ 25
Sep 1, 2025 $ 0.0241
-0.10%
$ 2.41 million $ 464
Aug 31, 2025 $ 0.0241
-1.06%
$ 2.41 million $ 161
Aug 30, 2025 $ 0.0244
-1.56%
$ 2.44 million $ 245
Aug 29, 2025 $ 0.0247
+1.82%
$ 2.47 million $ 924
Aug 28, 2025 $ 0.0243
-2.20%
$ 2.43 million $ 344
Aug 27, 2025 $ 0.0249
-2.83%
$ 2.48 million $ 443
Aug 26, 2025 $ 0.0256
+2.08%
$ 2.56 million $ 833
Aug 25, 2025 $ 0.0251
-1.86%
$ 2.51 million $ 349
Aug 24, 2025 $ 0.0255
-4.93%
$ 2.55 million $ 837
Aug 23, 2025 $ 0.0269
+0.31%
$ 2.69 million $ 5,668
Aug 22, 2025 $ 0.0262
+5.69%
$ 2.75 million $ 19,379
Aug 21, 2025 $ 0.0248
-1.69%
$ 2.48 million $ 267
Aug 20, 2025 $ 0.0252
-0.23%
$ 2.52 million $ 189
Aug 19, 2025 $ 0.0253
-3.28%
$ 2.53 million $ 579
Aug 18, 2025 $ 0.0261
-0.44%
$ 2.61 million $ 448
Aug 17, 2025 $ 0.0262
-16.84%
$ 2.62 million $ 4,949
Aug 16, 2025 $ 0.0315
-3.28%
$ 3.15 million $ 2,365