TRN Historical Data

TRN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00172
+1.78%
$ 171,760 $ 1,162
Apr 7, 5 AM $ 0.00169
+3.55%
$ 168,764 $ 1,053
Apr 7, 4 AM $ 0.00159
+0.97%
$ 159,433 $ 912
Apr 7, 3 AM $ 0.00156
+0.00%
$ 156,302 $ 912
Apr 7, 2 AM $ 0.00156
-2.42%
$ 156,302 $ 930
Apr 7, 1 AM $ 0.00163
+0.00%
$ 163,426 $ 795
Apr 7, 12 AM $ 0.00163
+0.00%
$ 163,498 $ 792
Apr 6, 11 PM $ 0.00163
-1.96%
$ 163,424 $ 758
Apr 6, 10 PM $ 0.00171
-2.05%
$ 170,811 $ 500
Apr 6, 9 PM $ 0.00174
+0.00%
$ 174,475 $ 500
Apr 6, 8 PM $ 0.00174
+0.00%
$ 174,475 $ 910
Apr 6, 7 PM $ 0.00174
+1.58%
$ 174,475 $ 914
Apr 6, 6 PM $ 0.00172
+0.98%
$ 171,767 $ 837
Apr 6, 5 PM $ 0.0017
+0.00%
$ 170,104 $ 837
Apr 6, 4 PM $ 0.0017
+0.36%
$ 170,104 $ 837
Apr 6, 3 PM $ 0.0017
+0.98%
$ 169,575 $ 787
Apr 6, 2 PM $ 0.00168
+0.00%
$ 167,814 $ 754
Apr 6, 1 PM $ 0.00172
-2.48%
$ 172,068 $ 644
Apr 6, 12 PM $ 0.00176
-0.98%
$ 176,437 $ 566
Apr 6, 11 AM $ 0.00178
+0.00%
$ 178,177 $ 566
Apr 6, 10 AM $ 0.00178
+0.00%
$ 178,177 $ 566
Apr 6, 9 AM $ 0.00178
-0.05%
$ 178,177 $ 566
Apr 6, 8 AM $ 0.00178
+0.00%
$ 178,258 $ 575
Apr 6, 7 AM $ 0.00175
+0.00%
$ 174,709 $ 512
Apr 6, 6 AM $ 0.00175
+0.00%
$ 174,709 $ 522
Apr 6, 5 AM $ 0.00175
+0.05%
$ 174,709 $ 522
Apr 6, 4 AM $ 0.00175
+0.00%
$ 174,543 $ 519
Apr 6, 3 AM $ 0.00174
+0.00%
$ 174,461 $ 521
Apr 6, 2 AM $ 0.00174
+0.00%
$ 174,460 $ 598
Apr 5, 8 PM $ 0.00187
+0.00%
$ 186,752 $ 255
Apr 5, 7 PM $ 0.00187
-0.11%
$ 186,752 $ 255
Apr 5, 6 PM $ 0.00187
+0.00%
$ 187,081 $ 295
Apr 5, 5 PM $ 0.00187
+0.00%
$ 187,081 $ 521
Apr 5, 4 PM $ 0.00187
+0.00%
$ 187,081 $ 525
Apr 5, 3 PM $ 0.00187
+0.67%
$ 187,081 $ 503
Apr 5, 2 PM $ 0.00186
+0.00%
$ 185,839 $ 503
Apr 5, 1 PM $ 0.00186
+0.00%
$ 185,839 $ 519
Apr 5, 12 PM $ 0.00186
+0.00%
$ 185,839 $ 519
Apr 5, 11 AM $ 0.00186
+0.00%
$ 185,839 $ 549
Apr 5, 10 AM $ 0.00186
+0.00%
$ 185,839 $ 559
Apr 5, 9 AM $ 0.00186
-0.29%
$ 185,839 $ 559
Apr 5, 8 AM $ 0.00186
+0.05%
$ 186,374 $ 550
Apr 5, 7 AM $ 0.00186
+0.00%
$ 186,283 $ 548
Apr 5, 6 AM $ 0.00186
-0.26%
$ 186,283 $ 548
Apr 5, 5 AM $ 0.00187
-0.05%
$ 186,766 $ 540
Apr 5, 4 AM $ 0.00187
+0.00%
$ 186,858 $ 538
Apr 5, 3 AM $ 0.00187
-0.93%
$ 186,764 $ 532
Apr 5, 2 AM $ 0.00192
+0.00%
$ 191,562 $ 448
Apr 5, 1 AM $ 0.00192
+0.00%
$ 191,562 $ 448
Apr 5, 12 AM $ 0.00192
+0.14%
$ 191,561 $ 445