TRN Historical Data

TRN Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000754
-3.38%
$ 75,392 $ 2,751
May 20, 6 PM $ 0.000742
+0.00%
$ 74,189 $ 467
May 20, 5 PM $ 0.000742
+0.00%
$ 74,189 $ 981
May 20, 4 PM $ 0.000742
+3.34%
$ 74,189 $ 1,967
May 20, 3 PM $ 0.0007
-0.49%
$ 70,014 $ 1,967
May 20, 2 PM $ 0.000704
+0.00%
$ 70,362 $ 1,868
May 20, 1 PM $ 0.000704
+3.61%
$ 70,362 $ 1,868
May 20, 12 PM $ 0.000679
+0.00%
$ 67,911 $ 1,813
May 20, 11 AM $ 0.000679
+0.00%
$ 67,911 $ 1,813
May 20, 10 AM $ 0.000679
+0.00%
$ 67,911 $ 1,813
May 20, 9 AM $ 0.000679
+0.00%
$ 67,911 $ 1,814
May 20, 8 AM $ 0.000679
+0.00%
$ 67,911 $ 1,814
May 20, 7 AM $ 0.000679
+0.00%
$ 67,911 $ 1,836
May 20, 6 AM $ 0.000679
+2.31%
$ 67,911 $ 1,836
May 20, 5 AM $ 0.000682
+0.00%
$ 68,150 $ 1,813
May 20, 4 AM $ 0.000682
+0.00%
$ 68,150 $ 1,813
May 20, 3 AM $ 0.000682
+0.00%
$ 68,150 $ 1,813
May 20, 2 AM $ 0.000682
+0.00%
$ 68,150 $ 1,813
May 20, 1 AM $ 0.000682
-0.25%
$ 68,150 $ 1,813
May 20, 12 AM $ 0.000711
+0.00%
$ 71,111 $ 1,730
May 19, 11 PM $ 0.000711
+0.00%
$ 71,111 $ 1,747
May 19, 10 PM $ 0.000711
+0.00%
$ 71,111 $ 1,747
May 19, 4 PM $ 0.000555
+0.00%
$ 55,534 $ 278
May 19, 3 PM $ 0.000547
-1.47%
$ 54,749 $ 183
May 19, 2 PM $ 0.000556
+0.00%
$ 55,566 $ 208
May 19, 1 PM $ 0.000556
+0.00%
$ 55,566 $ 208
May 19, 12 PM $ 0.000556
+0.00%
$ 55,566 $ 208
May 19, 11 AM $ 0.000556
+0.89%
$ 55,566 $ 447
May 19, 10 AM $ 0.000551
+0.00%
$ 55,073 $ 550
May 19, 9 AM $ 0.000551
+0.01%
$ 55,073 $ 550
May 19, 8 AM $ 0.000551
+0.00%
$ 55,070 $ 550
May 19, 7 AM $ 0.000558
+0.00%
$ 55,768 $ 528
May 19, 6 AM $ 0.000558
+0.00%
$ 55,768 $ 587
May 19, 5 AM $ 0.000558
-2.21%
$ 55,768 $ 587
May 19, 4 AM $ 0.00057
+0.00%
$ 57,027 $ 535
May 19, 3 AM $ 0.00057
+0.00%
$ 57,027 $ 535
May 19, 2 AM $ 0.00057
-0.04%
$ 57,027 $ 575
May 19, 1 AM $ 0.00057
+0.00%
$ 57,048 $ 575
May 19, 12 AM $ 0.00057
+0.00%
$ 57,048 $ 575
May 18, 11 PM $ 0.00057
+0.98%
$ 57,048 $ 575
May 18, 10 PM $ 0.000565
+0.00%
$ 56,495 $ 579
May 18, 9 PM $ 0.000565
+0.00%
$ 56,495 $ 579
May 18, 8 PM $ 0.000565
+0.57%
$ 56,495 $ 570
May 18, 7 PM $ 0.000562
+0.00%
$ 56,177 $ 569
May 18, 6 PM $ 0.000562
+0.06%
$ 56,177 $ 569
May 18, 5 PM $ 0.000561
+1.04%
$ 56,145 $ 568
May 18, 4 PM $ 0.000556
+0.00%
$ 55,568 $ 572
May 18, 3 PM $ 0.000556
+0.00%
$ 55,568 $ 572
May 18, 2 PM $ 0.000556
-2.79%
$ 55,568 $ 572
May 18, 1 PM $ 0.000572
+0.00%
$ 57,165 $ 522