TRN Historical Data

TRN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00534
+0.00%
$ 534,432 $ 94
Feb 22, 2 PM $ 0.00534
+0.00%
$ 534,432 $ 99
Feb 22, 1 PM $ 0.00534
-0.43%
$ 534,432 $ 97
Feb 22, 12 PM $ 0.00537
+0.00%
$ 536,722 $ 97
Feb 22, 11 AM $ 0.00537
+0.00%
$ 536,722 $ 97
Feb 22, 10 AM $ 0.00537
+0.00%
$ 536,722 $ 97
Feb 22, 9 AM $ 0.00537
+0.00%
$ 536,722 $ 97
Feb 22, 8 AM $ 0.00537
+0.00%
$ 536,722 $ 117
Feb 22, 7 AM $ 0.00537
+0.00%
$ 536,722 $ 117
Feb 22, 6 AM $ 0.00537
+0.00%
$ 536,722 $ 117
Feb 22, 5 AM $ 0.00537
+0.00%
$ 536,722 $ 117
Feb 22, 4 AM $ 0.00537
+0.00%
$ 536,722 $ 117
Feb 22, 3 AM $ 0.00537
+0.00%
$ 536,722 $ 117
Feb 22, 2 AM $ 0.00537
+0.00%
$ 536,722 $ 117
Feb 22, 1 AM $ 0.00542
+0.00%
$ 541,730 $ 117
Feb 22, 12 AM $ 0.00542
-0.23%
$ 541,730 $ 112
Feb 21, 11 PM $ 0.00543
+0.00%
$ 542,997 $ 110
Feb 21, 10 PM $ 0.00543
+0.00%
$ 542,997 $ 110
Feb 21, 9 PM $ 0.00543
+0.00%
$ 542,997 $ 110
Feb 21, 8 PM $ 0.00543
+0.00%
$ 542,997 $ 110
Feb 21, 7 PM $ 0.00543
+0.00%
$ 542,997 $ 110
Feb 21, 6 PM $ 0.00543
+0.00%
$ 542,997 $ 110
Feb 21, 5 PM $ 0.00543
+1.73%
$ 542,997 $ 111
Feb 21, 4 PM $ 0.00538
+0.00%
$ 538,359 $ 26
Feb 21, 3 PM $ 0.00538
+0.00%
$ 538,370 $ 34
Feb 21, 2 PM $ 0.00538
-0.93%
$ 538,370 $ 34
Feb 21, 1 PM $ 0.00543
+0.00%
$ 543,400 $ 32
Feb 21, 12 PM $ 0.00543
+0.00%
$ 543,400 $ 32
Feb 21, 11 AM $ 0.00543
+0.00%
$ 543,400 $ 32
Feb 21, 10 AM $ 0.00543
+0.00%
$ 543,400 $ 32
Feb 21, 9 AM $ 0.00543
+0.00%
$ 543,400 $ 32
Feb 21, 8 AM $ 0.00543
+3.55%
$ 543,400 $ 35
Feb 21, 7 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 6 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 5 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 4 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 3 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 2 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 1 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 12 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 20, 11 PM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 20, 10 PM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 20, 9 PM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 20, 8 PM $ 0.00525
+0.00%
$ 524,777 $ 208
Feb 20, 7 PM $ 0.00525
+0.00%
$ 524,777 $ 208
Feb 20, 6 PM $ 0.00525
+0.00%
$ 524,777 $ 208
Feb 13, 11 AM $ 0.00543
+0.00%
$ 542,835 $ 6
Feb 13, 10 AM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 13, 9 AM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 13, 8 AM $ 0.00543
+0.00%
$ 542,835 $ 32