TRN Historical Data

TRN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00927
+0.00%
$ 926,931 $ 74
Nov 15, 2 PM $ 0.00927
+0.00%
$ 926,931 $ 103
Nov 15, 1 PM $ 0.00927
+0.00%
$ 926,931 $ 103
Nov 15, 12 PM $ 0.00927
+0.00%
$ 926,931 $ 103
Nov 15, 11 AM $ 0.00927
+0.00%
$ 926,931 $ 103
Nov 15, 10 AM $ 0.00927
+0.00%
$ 926,931 $ 103
Nov 15, 9 AM $ 0.00927
-0.01%
$ 926,931 $ 103
Nov 15, 8 AM $ 0.00927
-0.01%
$ 927,047 $ 103
Nov 15, 7 AM $ 0.00927
+0.00%
$ 927,115 $ 103
Nov 15, 6 AM $ 0.00927
+0.00%
$ 927,115 $ 104
Nov 15, 5 AM $ 0.00927
-2.01%
$ 927,115 $ 86
Nov 15, 4 AM $ 0.00946
+0.00%
$ 946,129 $ 86
Nov 15, 3 AM $ 0.00946
+0.00%
$ 946,129 $ 86
Nov 15, 2 AM $ 0.00946
+0.00%
$ 946,129 $ 86
Nov 15, 1 AM $ 0.01
+0.00%
$ 999,563 $ 37
Nov 15, 12 AM $ 0.01
+0.00%
$ 999,563 $ 37
Nov 14, 11 PM $ 0.01
+0.00%
$ 999,563 $ 37
Nov 14, 10 PM $ 0.01
+0.00%
$ 999,563 $ 37
Nov 14, 9 PM $ 0.01
+0.00%
$ 999,563 $ 43
Nov 14, 8 PM $ 0.01
+0.00%
$ 999,563 $ 43
Nov 14, 7 PM $ 0.01
+0.00%
$ 999,563 $ 43
Nov 14, 6 PM $ 0.01
-0.70%
$ 999,563 $ 60
Nov 14, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 60
Nov 14, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 60
Nov 14, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 60
Nov 14, 2 PM $ 0.0101
-3.19%
$ 1.01 million $ 60
Nov 14, 1 PM $ 0.0104
+0.00%
$ 1.04 million $ 30
Nov 14, 12 PM $ 0.0104
+0.00%
$ 1.04 million $ 30
Nov 14, 11 AM $ 0.0104
+0.00%
$ 1.04 million $ 30
Nov 14, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 39
Nov 14, 9 AM $ 0.0104
+0.00%
$ 1.04 million $ 39
Nov 14, 8 AM $ 0.0104
+0.00%
$ 1.04 million $ 39
Nov 14, 7 AM $ 0.0104
+0.00%
$ 1.04 million $ 39
Nov 14, 6 AM $ 0.0104
-0.05%
$ 1.04 million $ 45
Nov 14, 5 AM $ 0.0104
+0.00%
$ 1.04 million $ 45
Nov 14, 4 AM $ 0.0104
+0.00%
$ 1.04 million $ 52
Nov 14, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 52
Nov 14, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 52
Nov 14, 1 AM $ 0.0104
+0.00%
$ 1.04 million $ 52
Nov 14, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 52
Nov 13, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 52
Nov 13, 10 PM $ 0.0104
+0.00%
$ 1.04 million $ 52
Nov 13, 9 PM $ 0.0104
-0.70%
$ 1.04 million $ 70
Nov 13, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 70
Nov 13, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 70
Nov 13, 6 PM $ 0.0105
-2.47%
$ 1.05 million $ 430
Nov 13, 5 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,601
Nov 13, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 2,497
Nov 13, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 2,497
Nov 13, 2 PM $ 0.0107
+0.00%
$ 1.07 million $ 2,497