TRN Historical Data

TRN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 2,497
Nov 13, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 2,497
Nov 13, 2 PM $ 0.0107
+0.00%
$ 1.07 million $ 2,497
Nov 13, 1 PM $ 0.0107
+0.00%
$ 1.07 million $ 2,497
Nov 13, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 2,497
Nov 13, 11 AM $ 0.0107
-0.92%
$ 1.07 million $ 2,497
Nov 13, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,488
Nov 13, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,488
Nov 13, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,488
Nov 13, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,491
Nov 13, 6 AM $ 0.0108
-0.70%
$ 1.08 million $ 2,491
Nov 13, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 2,484
Nov 13, 4 AM $ 0.0109
+0.00%
$ 1.09 million $ 2,484
Nov 13, 3 AM $ 0.0109
+0.71%
$ 1.09 million $ 2,477
Nov 13, 2 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,477
Nov 13, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,477
Nov 13, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,511
Nov 12, 11 PM $ 0.0108
+0.00%
$ 1.08 million $ 2,511
Nov 12, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 2,511
Nov 12, 4 PM $ 0.00866
+0.00%
$ 866,131 $ 55
Nov 12, 3 PM $ 0.00866
+0.00%
$ 866,131 $ 55
Nov 12, 2 PM $ 0.00866
+0.00%
$ 866,131 $ 55
Nov 12, 1 PM $ 0.00866
+0.00%
$ 866,131 $ 55
Nov 12, 12 PM $ 0.00866
+0.00%
$ 866,131 $ 55
Nov 12, 11 AM $ 0.00866
+0.00%
$ 866,131 $ 55
Nov 12, 10 AM $ 0.00866
+0.00%
$ 866,131 $ 55
Nov 12, 9 AM $ 0.00866
+0.00%
$ 866,131 $ 55
Nov 12, 8 AM $ 0.00866
-0.20%
$ 866,131 $ 55
Nov 12, 7 AM $ 0.00869
+0.00%
$ 868,747 $ 53
Nov 12, 6 AM $ 0.00869
+0.00%
$ 868,747 $ 53
Nov 12, 5 AM $ 0.00869
+0.00%
$ 868,747 $ 53
Nov 12, 4 AM $ 0.00869
+0.00%
$ 868,747 $ 53
Nov 12, 3 AM $ 0.00869
+0.00%
$ 868,747 $ 53
Nov 12, 2 AM $ 0.00869
+0.00%
$ 868,747 $ 53
Nov 12, 1 AM $ 0.00869
-3.82%
$ 868,758 $ 19
Nov 12, 12 AM $ 0.00903
+0.00%
$ 903,259 $ 19
Nov 11, 11 PM $ 0.00903
+0.00%
$ 903,259 $ 19
Nov 11, 10 PM $ 0.00903
+0.00%
$ 903,259 $ 19
Nov 11, 9 PM $ 0.00903
+0.00%
$ 903,259 $ 19
Nov 11, 8 PM $ 0.00903
+0.00%
$ 903,259 $ 19
Nov 11, 7 PM $ 0.00903
-2.20%
$ 903,259 $ 19
Nov 11, 6 PM $ 0.00924
+0.00%
$ 923,604 $ 3
Nov 11, 5 PM $ 0.00924
+0.00%
$ 923,604 $ 3
Nov 11, 4 PM $ 0.00924
+0.00%
$ 923,604 $ 3
Nov 11, 3 PM $ 0.00924
+0.00%
$ 923,604 $ 33
Nov 11, 2 PM $ 0.00924
+0.00%
$ 923,604 $ 33
Nov 11, 1 PM $ 0.00924
+0.00%
$ 923,604 $ 33
Nov 11, 12 PM $ 0.00924
+0.00%
$ 923,640 $ 38
Nov 11, 11 AM $ 0.00924
+0.00%
$ 923,640 $ 41
Nov 11, 10 AM $ 0.00924
+0.00%
$ 923,640 $ 41