TRN Historical Data

TRN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00525
+0.00%
$ 525,078 $ 33
Feb 11, 4 AM $ 0.00525
+0.00%
$ 525,078 $ 33
Feb 3, 9 PM $ 0.00507
+0.00%
$ 507,341 $ 28
Feb 3, 8 PM $ 0.00507
+0.00%
$ 507,341 $ 28
Feb 3, 7 PM $ 0.00507
+0.00%
$ 507,341 $ 28
Feb 3, 6 PM $ 0.00507
+0.00%
$ 507,341 $ 28
Feb 3, 5 PM $ 0.00507
+0.00%
$ 507,341 $ 31
Feb 3, 4 PM $ 0.00507
+0.00%
$ 507,341 $ 31
Feb 3, 3 PM $ 0.00507
+0.00%
$ 507,341 $ 31
Feb 3, 2 PM $ 0.00507
+0.00%
$ 507,341 $ 31
Feb 3, 1 PM $ 0.00507
+0.00%
$ 507,341 $ 31
Feb 3, 12 PM $ 0.00507
+0.00%
$ 507,341 $ 31
Feb 3, 11 AM $ 0.00507
+0.00%
$ 507,341 $ 31
Feb 3, 10 AM $ 0.00507
+0.00%
$ 507,341 $ 31
Feb 3, 9 AM $ 0.00507
+0.00%
$ 507,341 $ 39
Feb 3, 8 AM $ 0.00507
+0.00%
$ 507,341 $ 39
Feb 3, 7 AM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 3, 6 AM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 3, 5 AM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 3, 4 AM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 3, 3 AM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 3, 2 AM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 3, 1 AM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 3, 12 AM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 2, 11 PM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 2, 10 PM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 2, 9 PM $ 0.00507
+0.00%
$ 507,341 $ 41
Feb 2, 8 PM $ 0.00507
+2.15%
$ 507,341 $ 41
Feb 2, 7 PM $ 0.00497
-0.03%
$ 496,657 $ 13
Feb 2, 6 PM $ 0.00497
+0.00%
$ 496,799 $ 13
Feb 2, 5 PM $ 0.00499
+0.00%
$ 499,233 $ 10
Feb 2, 4 PM $ 0.00499
+0.00%
$ 499,233 $ 10
Feb 2, 3 PM $ 0.00499
+0.00%
$ 499,233 $ 21
Feb 2, 2 PM $ 0.00499
+0.00%
$ 499,233 $ 21
Feb 2, 1 PM $ 0.00499
+0.00%
$ 499,233 $ 21
Feb 2, 12 PM $ 0.00499
+0.00%
$ 499,233 $ 21
Feb 2, 11 AM $ 0.00499
+0.00%
$ 499,233 $ 21
Feb 2, 10 AM $ 0.00499
-1.41%
$ 499,233 $ 21
Feb 2, 9 AM $ 0.00506
+0.00%
$ 506,381 $ 13
Feb 2, 8 AM $ 0.00506
+0.00%
$ 506,381 $ 29
Feb 2, 7 AM $ 0.00506
-0.44%
$ 506,381 $ 29
Feb 2, 6 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 2, 5 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 2, 4 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 2, 3 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 2, 2 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 2, 1 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 2, 12 AM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 1, 11 PM $ 0.00509
+0.00%
$ 508,632 $ 27
Feb 1, 10 PM $ 0.00509
+0.00%
$ 508,632 $ 27