TRN Historical Data

TRN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00509
+0.00%
$ 508,632 $ 68
Feb 1, 8 PM $ 0.00509
+0.00%
$ 508,632 $ 90
Feb 1, 7 PM $ 0.00509
+0.00%
$ 508,632 $ 90
Feb 1, 6 PM $ 0.00509
+0.00%
$ 508,632 $ 90
Feb 1, 5 PM $ 0.00509
+0.00%
$ 508,632 $ 110
Feb 1, 4 PM $ 0.00509
+0.00%
$ 508,632 $ 143
Feb 1, 3 PM $ 0.00509
-1.93%
$ 508,632 $ 202
Feb 1, 2 PM $ 0.00519
+0.00%
$ 518,652 $ 202
Feb 1, 1 PM $ 0.00519
+0.00%
$ 518,652 $ 202
Feb 1, 12 PM $ 0.00519
+0.00%
$ 518,652 $ 202
Feb 1, 11 AM $ 0.00519
+0.00%
$ 518,652 $ 203
Feb 1, 10 AM $ 0.00519
+0.00%
$ 518,652 $ 203
Feb 1, 9 AM $ 0.00519
+0.00%
$ 518,652 $ 203
Feb 1, 8 AM $ 0.00519
+2.81%
$ 518,652 $ 203
Feb 1, 7 AM $ 0.00504
+0.00%
$ 504,468 $ 188
Feb 1, 6 AM $ 0.00504
+0.00%
$ 504,468 $ 188
Feb 1, 5 AM $ 0.00504
+0.00%
$ 504,468 $ 262
Feb 1, 4 AM $ 0.00504
+0.00%
$ 504,468 $ 262
Feb 1, 3 AM $ 0.00504
+0.00%
$ 504,468 $ 262
Feb 1, 2 AM $ 0.00504
+0.00%
$ 504,468 $ 262
Feb 1, 1 AM $ 0.00504
+0.00%
$ 504,468 $ 262
Feb 1, 12 AM $ 0.00504
+0.00%
$ 504,468 $ 262
Download