TRN Historical Data

TRN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00924
+0.00%
$ 923,640 $ 41
Nov 11, 9 AM $ 0.00924
+0.00%
$ 923,640 $ 41
Nov 11, 8 AM $ 0.00924
+0.00%
$ 923,640 $ 41
Nov 11, 7 AM $ 0.00924
+0.00%
$ 923,640 $ 41
Nov 11, 6 AM $ 0.00924
+0.00%
$ 923,640 $ 41
Nov 11, 5 AM $ 0.00924
+0.00%
$ 923,640 $ 41
Nov 11, 4 AM $ 0.00924
+0.00%
$ 923,640 $ 41
Nov 11, 3 AM $ 0.00924
+0.00%
$ 923,640 $ 41
Nov 11, 2 AM $ 0.00924
+0.00%
$ 923,640 $ 41
Nov 11, 1 AM $ 0.00924
+0.00%
$ 923,640 $ 41
Nov 11, 12 AM $ 0.00924
+0.00%
$ 923,640 $ 41
Nov 10, 11 PM $ 0.00924
+0.00%
$ 923,640 $ 54
Nov 10, 10 PM $ 0.00924
+0.00%
$ 923,640 $ 54
Nov 10, 9 PM $ 0.00924
+0.00%
$ 923,640 $ 54
Nov 10, 8 PM $ 0.00924
+0.00%
$ 923,640 $ 54
Nov 10, 7 PM $ 0.00924
+0.00%
$ 923,640 $ 72
Nov 10, 6 PM $ 0.00924
-0.32%
$ 923,640 $ 138
Nov 10, 5 PM $ 0.00927
-0.02%
$ 926,636 $ 138
Nov 10, 4 PM $ 0.00927
+0.00%
$ 926,790 $ 138
Nov 10, 3 PM $ 0.00927
-3.35%
$ 926,790 $ 138
Nov 10, 2 PM $ 0.00959
+0.00%
$ 958,924 $ 139
Nov 10, 1 PM $ 0.00959
+0.00%
$ 958,924 $ 139
Nov 10, 12 PM $ 0.00963
-0.03%
$ 963,474 $ 192
Nov 10, 11 AM $ 0.00964
-0.34%
$ 963,783 $ 192
Nov 10, 10 AM $ 0.00967
+0.00%
$ 967,054 $ 189
Nov 10, 9 AM $ 0.00967
+0.00%
$ 967,054 $ 189
Nov 10, 8 AM $ 0.00967
+0.00%
$ 967,054 $ 190
Nov 10, 7 AM $ 0.00967
+0.00%
$ 967,054 $ 190
Nov 10, 6 AM $ 0.00967
+0.00%
$ 967,054 $ 190
Nov 10, 5 AM $ 0.00967
+0.00%
$ 967,054 $ 190
Nov 10, 4 AM $ 0.00967
+0.00%
$ 967,054 $ 191
Nov 10, 3 AM $ 0.00967
+0.00%
$ 967,054 $ 191
Nov 10, 2 AM $ 0.00967
+0.00%
$ 967,054 $ 191
Nov 10, 1 AM $ 0.00967
+0.00%
$ 967,054 $ 191
Nov 10, 12 AM $ 0.00967
-1.52%
$ 967,054 $ 181
Nov 9, 11 PM $ 0.00982
+0.00%
$ 981,944 $ 181
Nov 9, 10 PM $ 0.00982
+0.00%
$ 981,944 $ 182
Nov 9, 9 PM $ 0.00982
-0.02%
$ 981,944 $ 182
Nov 9, 8 PM $ 0.00982
+0.00%
$ 982,154 $ 181
Nov 9, 7 PM $ 0.00982
-1.73%
$ 982,154 $ 148
Nov 9, 6 PM $ 0.00961
+0.00%
$ 961,456 $ 148
Nov 9, 5 PM $ 0.00961
+0.00%
$ 961,456 $ 112
Nov 9, 4 PM $ 0.00961
+0.00%
$ 961,456 $ 301
Nov 9, 3 PM $ 0.00961
+0.00%
$ 961,456 $ 301
Nov 9, 2 PM $ 0.00961
-0.33%
$ 961,462 $ 270
Nov 9, 1 PM $ 0.00965
-0.43%
$ 964,640 $ 229
Nov 9, 12 PM $ 0.00969
+0.12%
$ 968,777 $ 229
Nov 9, 11 AM $ 0.00967
+0.00%
$ 967,117 $ 212
Nov 9, 10 AM $ 0.00967
+0.00%
$ 967,117 $ 212
Nov 9, 9 AM $ 0.00967
+0.00%
$ 967,117 $ 212