TRN Historical Data

TRN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0326
+0.39%
$ 3.26 million $ 1,960
Aug 14, 2025 $ 0.0325
+0.86%
$ -- $ 745
Aug 13, 2025 $ 0.0322
-2.15%
$ -- $ 496
Aug 12, 2025 $ 0.0329
-1.47%
$ -- $ 381
Aug 11, 2025 $ 0.0339
-0.48%
$ -- $ 422
Aug 10, 2025 $ 0.0343
-0.37%
$ -- $ 438
Aug 9, 2025 $ 0.0344
+4.15%
$ -- $ 1,137
Aug 8, 2025 $ 0.033
+2.30%
$ -- $ 857
Aug 7, 2025 $ 0.0323
-3.30%
$ -- $ 1,885
Aug 6, 2025 $ 0.0334
-4.22%
$ -- $ 885
Aug 5, 2025 $ 0.0349
+12.59%
$ -- $ 3,214
Aug 4, 2025 $ 0.031
+0.00%
$ -- $ 807
Aug 3, 2025 $ 0.031
+1.31%
$ -- $ 1,755
Aug 2, 2025 $ 0.0306
+0.09%
$ -- $ 2,229
Aug 1, 2025 $ 0.0306
-1.99%
$ -- $ 2,436
Jul 31, 2025 $ 0.0312
-7.00%
$ -- $ 3,123
Jul 30, 2025 $ 0.0335
+1.56%
$ -- $ 3,252
Jul 29, 2025 $ 0.033
-14.03%
$ -- $ 4,939
Jul 28, 2025 $ 0.0362
-21.21%
$ -- $ 8,469
Jul 27, 2025 $ 0.046
-11.20%
$ -- $ 8,218
Jul 26, 2025 $ 0.052
-7.03%
$ -- $ 13,093
Jul 25, 2025 $ 0.0562
-0.35%
$ -- $ 28,642
Jul 24, 2025 $ 0.0566
-13.93%
$ -- $ 31,817
Jul 23, 2025 $ 0.0661
-38.11%
$ -- $ 41,144
Jul 22, 2025 $ 0.107
-8.97%
$ -- $ 26,644
Jul 21, 2025 $ 0.117
-3.76%
$ -- $ 34,139
Jul 20, 2025 $ 0.118
-24.45%
$ -- $ 19,941
Jul 19, 2025 $ 0.196
-29.17%
$ -- $ 19,406
Jul 18, 2025 $ 0.276
-32.27%
$ -- $ 30,614
Jul 17, 2025 $ 0.408
+0.00%
$ -- $ 90,231
Download