TRN Historical Data

TRN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000572
+0.00%
$ 57,165 $ 522
May 18, 11 AM $ 0.000572
+1.28%
$ 57,165 $ 597
May 18, 10 AM $ 0.000564
+0.00%
$ 56,442 $ 362
May 18, 9 AM $ 0.000564
+0.00%
$ 56,442 $ 362
May 18, 8 AM $ 0.000564
+0.00%
$ 56,442 $ 362
May 18, 7 AM $ 0.000564
+0.00%
$ 56,442 $ 362
May 18, 6 AM $ 0.000583
+0.00%
$ 58,328 $ 303
May 18, 5 AM $ 0.000583
+1.13%
$ 58,328 $ 303
May 18, 4 AM $ 0.000577
+0.00%
$ 57,676 $ 309
May 18, 3 AM $ 0.000577
-2.23%
$ 57,676 $ 270
May 18, 2 AM $ 0.00059
+0.00%
$ 58,994 $ 270
May 18, 1 AM $ 0.00059
+0.00%
$ 58,994 $ 337
May 18, 12 AM $ 0.00059
+0.00%
$ 58,994 $ 337
May 17, 11 PM $ 0.00059
+1.18%
$ 58,994 $ 337
May 17, 10 PM $ 0.000583
+0.00%
$ 58,304 $ 342
May 17, 9 PM $ 0.000583
+0.00%
$ 58,304 $ 342
May 17, 8 PM $ 0.000583
+0.00%
$ 58,304 $ 342
May 17, 7 PM $ 0.000583
+0.00%
$ 58,304 $ 342
May 17, 6 PM $ 0.000583
+0.00%
$ 58,304 $ 346
May 17, 5 PM $ 0.000583
+0.00%
$ 58,304 $ 346
May 17, 4 PM $ 0.000576
+0.00%
$ 57,582 $ 352
May 17, 3 PM $ 0.000576
+0.00%
$ 57,582 $ 352
May 17, 2 PM $ 0.000576
+0.00%
$ 57,582 $ 352
May 17, 1 PM $ 0.000576
+0.00%
$ 57,582 $ 352
May 17, 12 PM $ 0.000576
+0.00%
$ 57,582 $ 352
May 17, 11 AM $ 0.0006
+0.00%
$ 60,049 $ 352
May 17, 5 AM $ 0.00125
-98.06%
$ 124,541 $ 732
May 16, 11 PM $ 0.00133
+106.96%
$ 132,506 $ 662
May 16, 4 PM $ 0.00138
+118.42%
$ 138,236 $ 605
May 16, 10 AM $ 0.00121
-98.12%
$ 120,825 $ 763
May 16, 4 AM $ 0.000776
+0.00%
$ 77,563 $ 188
May 16, 3 AM $ 0.000776
+0.00%
$ 77,563 $ 188
May 16, 2 AM $ 0.000776
+0.00%
$ 77,563 $ 188
May 16, 1 AM $ 0.000776
+0.00%
$ 77,563 $ 188
May 16, 12 AM $ 0.000776
+0.00%
$ 77,563 $ 197
May 15, 11 PM $ 0.000776
+0.00%
$ 77,563 $ 197
May 15, 10 PM $ 0.000776
+0.00%
$ 77,563 $ 197
May 15, 9 PM $ 0.000776
+0.00%
$ 77,563 $ 197
May 15, 8 PM $ 0.000776
+0.00%
$ 77,563 $ 197
May 15, 7 PM $ 0.000776
+0.00%
$ 77,563 $ 197
May 15, 6 PM $ 0.000776
+0.00%
$ 77,563 $ 197
May 15, 12 PM $ 0.000707
+0.00%
$ 70,729 $ 9
May 15, 11 AM $ 0.000707
+0.00%
$ 70,729 $ 9
May 15, 10 AM $ 0.000707
+0.00%
$ 70,729 $ 9
May 15, 9 AM $ 0.000707
+0.00%
$ 70,729 $ 9
May 15, 8 AM $ 0.000707
+0.00%
$ 70,729 $ 9
May 15, 7 AM $ 0.000707
+0.00%
$ 70,729 $ 9
May 15, 6 AM $ 0.000707
+0.00%
$ 70,729 $ 9
May 15, 5 AM $ 0.000707
+0.00%
$ 70,729 $ 9
May 15, 4 AM $ 0.000707
+0.00%
$ 70,729 $ 9