TRN Historical Data

TRN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000376
+0.00%
$ 37,582 $ 2
Jun 9, 2 PM $ 0.000376
+0.00%
$ 37,582 $ 2
Jun 9, 1 PM $ 0.000376
+0.00%
$ 37,582 $ 5
Jun 9, 12 PM $ 0.000376
+0.00%
$ 37,582 $ 5
Jun 9, 11 AM $ 0.000376
+0.00%
$ 37,582 $ 5
Jun 9, 10 AM $ 0.000376
+0.00%
$ 37,582 $ 5
Jun 9, 9 AM $ 0.000376
+0.00%
$ 37,582 $ 5
Jun 9, 8 AM $ 0.000376
+0.00%
$ 37,582 $ 5
Jun 9, 7 AM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 9, 6 AM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 9, 5 AM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 9, 4 AM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 9, 3 AM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 9, 2 AM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 9, 1 AM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 9, 12 AM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 8, 11 PM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 8, 10 PM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 8, 9 PM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 8, 8 PM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 8, 7 PM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 8, 6 PM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 8, 5 PM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 8, 4 PM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 8, 3 PM $ 0.000376
+0.00%
$ 37,582 $ 9
Jun 8, 2 PM $ 0.000376
+0.00%
$ 37,582 $ 7
Jun 8, 1 PM $ 0.000367
-17.60%
$ 36,654 $ 15
Jun 8, 7 AM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 8, 6 AM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 8, 5 AM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 8, 4 AM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 8, 3 AM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 8, 2 AM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 8, 1 AM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 8, 12 AM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 7, 11 PM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 7, 10 PM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 7, 9 PM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 7, 8 PM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 7, 7 PM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 7, 6 PM $ 0.000344
+0.00%
$ 34,372 $ 6
Jun 7, 12 PM $ 0.000251
+0.00%
$ 25,079 $ 4
Jun 6, 10 AM $ 0.000521
+0.00%
$ 52,150 $ 2
Jun 6, 9 AM $ 0.000521
+0.00%
$ 52,150 $ 2
Jun 6, 8 AM $ 0.000521
+0.00%
$ 52,150 $ 3
Jun 6, 7 AM $ 0.000521
+0.00%
$ 52,150 $ 3
Jun 6, 6 AM $ 0.000521
+0.00%
$ 52,150 $ 3
Jun 6, 5 AM $ 0.000521
+0.00%
$ 52,150 $ 4
Jun 6, 4 AM $ 0.000521
+0.00%
$ 52,150 $ 4
Jun 6, 3 AM $ 0.000521
+0.00%
$ 52,150 $ 4