TRN Historical Data

TRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00192
+0.00%
$ 191,562 $ 448
Apr 5, 12 AM $ 0.00192
+0.14%
$ 191,561 $ 445
Apr 4, 11 PM $ 0.00191
+0.05%
$ 191,392 $ 351
Apr 4, 5 PM $ 0.00207
+0.00%
$ 207,335 $ 289
Apr 4, 4 PM $ 0.00207
+0.00%
$ 207,335 $ 289
Apr 4, 3 PM $ 0.00207
+0.00%
$ 207,334 $ 287
Apr 4, 2 PM $ 0.00207
+0.00%
$ 207,334 $ 293
Apr 4, 1 PM $ 0.00208
+0.00%
$ 208,291 $ 293
Apr 4, 12 PM $ 0.00208
+0.00%
$ 208,291 $ 307
Apr 4, 11 AM $ 0.0021
+0.00%
$ 210,135 $ 307
Apr 4, 10 AM $ 0.0021
-0.31%
$ 210,135 $ 301
Apr 4, 9 AM $ 0.00211
+0.00%
$ 210,778 $ 325
Apr 4, 8 AM $ 0.00211
+0.00%
$ 210,778 $ 325
Apr 4, 7 AM $ 0.00211
+0.00%
$ 210,778 $ 349
Apr 4, 6 AM $ 0.00211
+0.00%
$ 210,778 $ 351
Apr 4, 5 AM $ 0.00211
+0.00%
$ 210,778 $ 371
Apr 4, 4 AM $ 0.00211
+0.00%
$ 210,778 $ 377
Apr 4, 3 AM $ 0.00211
+0.00%
$ 210,778 $ 377
Apr 4, 2 AM $ 0.00211
+0.00%
$ 210,778 $ 382
Apr 4, 1 AM $ 0.00211
+0.00%
$ 210,778 $ 387
Apr 4, 12 AM $ 0.00211
+0.00%
$ 210,778 $ 407
Apr 3, 11 PM $ 0.00211
+0.00%
$ 210,778 $ 460
Apr 3, 10 PM $ 0.00211
+0.00%
$ 210,778 $ 487
Apr 3, 9 PM $ 0.00213
+0.00%
$ 212,632 $ 458
Apr 3, 8 PM $ 0.00213
-0.87%
$ 212,632 $ 690
Apr 3, 7 PM $ 0.00218
+0.00%
$ 218,230 $ 690
Apr 3, 6 PM $ 0.00218
-0.73%
$ 218,230 $ 691
Apr 3, 5 PM $ 0.0022
-2.30%
$ 219,835 $ 688
Apr 3, 4 PM $ 0.00225
+0.00%
$ 225,012 $ 754
Apr 3, 3 PM $ 0.00225
+0.00%
$ 225,012 $ 990
Apr 3, 2 PM $ 0.00225
+0.00%
$ 225,019 $ 1,063
Apr 3, 1 PM $ 0.00225
+0.00%
$ 225,414 $ 1,130
Apr 3, 12 PM $ 0.00227
+0.00%
$ 227,331 $ 2,381
Apr 3, 11 AM $ 0.00227
-0.84%
$ 227,331 $ 2,381
Apr 3, 10 AM $ 0.00229
+0.06%
$ 229,390 $ 2,348
Apr 3, 9 AM $ 0.00229
+0.00%
$ 229,256 $ 2,346
Apr 3, 8 AM $ 0.00228
+0.42%
$ 227,978 $ 2,324
Apr 3, 7 AM $ 0.00227
+0.00%
$ 227,028 $ 2,301
Apr 3, 6 AM $ 0.00227
+0.00%
$ 226,889 $ 2,296
Apr 3, 5 AM $ 0.00227
-0.43%
$ 226,889 $ 2,308
Apr 3, 4 AM $ 0.00228
+0.00%
$ 227,860 $ 2,308
Apr 3, 3 AM $ 0.00228
+0.00%
$ 227,858 $ 2,303
Apr 3, 2 AM $ 0.00228
-0.07%
$ 227,857 $ 2,301
Apr 3, 1 AM $ 0.00228
-0.07%
$ 227,855 $ 2,299
Apr 3, 12 AM $ 0.00228
+0.63%
$ 228,008 $ 2,306
Apr 2, 11 PM $ 0.00227
+0.33%
$ 226,734 $ 2,278
Apr 2, 10 PM $ 0.00226
+0.00%
$ 225,992 $ 2,278
Apr 2, 9 PM $ 0.00226
+0.00%
$ 225,993 $ 2,278
Apr 2, 8 PM $ 0.00226
+1.41%
$ 225,831 $ 2,336
Apr 2, 7 PM $ 0.00219
+4.45%
$ 219,371 $ 2,231