TRN Historical Data

TRN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00226
+0.00%
$ 225,993 $ 2,278
Apr 2, 8 PM $ 0.00226
+1.41%
$ 225,831 $ 2,336
Apr 2, 7 PM $ 0.00219
+4.45%
$ 219,371 $ 2,231
Apr 2, 6 PM $ 0.00212
-0.87%
$ 211,551 $ 2,049
Apr 2, 5 PM $ 0.00213
+0.00%
$ 213,410 $ 2,022
Apr 2, 11 AM $ 0.00197
+0.00%
$ 196,993 $ 311
Apr 2, 10 AM $ 0.00197
+0.00%
$ 196,993 $ 327
Apr 2, 9 AM $ 0.00197
+0.00%
$ 196,993 $ 327
Apr 2, 8 AM $ 0.00197
+0.00%
$ 196,993 $ 378
Apr 2, 7 AM $ 0.00197
+0.00%
$ 196,993 $ 378
Apr 2, 6 AM $ 0.00197
+0.00%
$ 196,993 $ 392
Apr 2, 5 AM $ 0.00197
+0.64%
$ 196,993 $ 392
Apr 2, 4 AM $ 0.00195
+0.00%
$ 195,155 $ 370
Apr 2, 3 AM $ 0.00195
+0.00%
$ 195,155 $ 403
Apr 2, 2 AM $ 0.00195
+0.07%
$ 195,155 $ 717
Apr 2, 1 AM $ 0.00195
+0.00%
$ 195,021 $ 876
Apr 2, 12 AM $ 0.00195
+1.67%
$ 195,158 $ 959
Apr 1, 11 PM $ 0.00192
+0.08%
$ 192,104 $ 959
Apr 1, 10 PM $ 0.00192
+0.11%
$ 192,105 $ 952
Apr 1, 9 PM $ 0.00192
+0.00%
$ 192,041 $ 1,166
Apr 1, 8 PM $ 0.00192
-1.82%
$ 192,041 $ 1,157
Apr 1, 7 PM $ 0.00195
+0.00%
$ 195,433 $ 1,121
Apr 1, 6 PM $ 0.00195
+0.00%
$ 195,433 $ 1,121
Apr 1, 5 PM $ 0.00195
-0.08%
$ 195,433 $ 1,121
Apr 1, 4 PM $ 0.00195
+0.00%
$ 195,432 $ 1,150
Apr 1, 3 PM $ 0.00195
+0.92%
$ 195,432 $ 1,151
Apr 1, 2 PM $ 0.00194
-0.08%
$ 193,653 $ 1,128
Apr 1, 1 PM $ 0.00194
-1.81%
$ 193,652 $ 1,128
Apr 1, 12 PM $ 0.00197
+0.09%
$ 197,382 $ 1,067
Apr 1, 11 AM $ 0.00197
-0.54%
$ 197,214 $ 1,078
Apr 1, 10 AM $ 0.00199
+0.00%
$ 199,260 $ 1,051
Apr 1, 9 AM $ 0.00199
+0.00%
$ 199,264 $ 1,051
Apr 1, 8 AM $ 0.00199
+1.53%
$ 199,264 $ 1,051
Apr 1, 7 AM $ 0.00196
+0.00%
$ 196,261 $ 1,000
Apr 1, 6 AM $ 0.00196
-0.09%
$ 196,261 $ 1,000
Apr 1, 5 AM $ 0.00196
-0.09%
$ 196,260 $ 992
Apr 1, 4 AM $ 0.00196
+0.00%
$ 196,256 $ 977
Apr 1, 3 AM $ 0.00195
+0.09%
$ 195,212 $ 949
Mar 31, 9 PM $ 0.00229
+0.00%
$ 228,842 $ 126
Mar 31, 8 PM $ 0.00229
+0.66%
$ 228,842 $ 133
Mar 31, 7 PM $ 0.00227
+0.00%
$ 227,351 $ 133
Mar 31, 6 PM $ 0.00227
+0.00%
$ 227,351 $ 133
Mar 31, 5 PM $ 0.00227
+0.85%
$ 227,351 $ 133
Mar 31, 4 PM $ 0.00225
+0.10%
$ 225,440 $ 99
Mar 31, 3 PM $ 0.00225
-0.07%
$ 225,223 $ 118
Mar 31, 2 PM $ 0.00225
+0.00%
$ 225,379 $ 130
Mar 31, 1 PM $ 0.00225
+0.10%
$ 225,379 $ 127
Mar 31, 12 PM $ 0.00225
-0.10%
$ 225,156 $ 138
Mar 31, 11 AM $ 0.00225
+0.00%
$ 225,154 $ 137
Mar 31, 10 AM $ 0.00225
+0.11%
$ 225,387 $ 152