TRN Historical Data

TRN Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000707
+0.00%
$ 70,729 $ 9
May 15, 2 AM $ 0.000707
+0.00%
$ 70,729 $ 30
May 15, 1 AM $ 0.000707
+0.00%
$ 70,729 $ 30
May 15, 12 AM $ 0.000707
-0.41%
$ 70,729 $ 22
May 14, 11 PM $ 0.00071
+0.00%
$ 71,020 $ 22
May 14, 10 PM $ 0.00071
+0.00%
$ 71,020 $ 22
May 14, 9 PM $ 0.00071
+0.00%
$ 71,020 $ 22
May 14, 8 PM $ 0.00071
+0.00%
$ 71,020 $ 22
May 14, 7 PM $ 0.00071
+0.00%
$ 71,020 $ 22
May 14, 6 PM $ 0.00071
+0.00%
$ 71,020 $ 22
May 14, 5 PM $ 0.00071
+0.00%
$ 71,020 $ 22
May 14, 4 PM $ 0.00071
+0.00%
$ 71,020 $ 54
May 14, 3 PM $ 0.00071
+0.00%
$ 71,020 $ 54
May 14, 2 PM $ 0.00071
+0.00%
$ 71,020 $ 54
May 14, 1 PM $ 0.00071
+0.00%
$ 71,020 $ 62
May 14, 12 PM $ 0.00071
+0.00%
$ 71,020 $ 62
May 14, 11 AM $ 0.00071
+0.04%
$ 71,020 $ 62
May 14, 10 AM $ 0.00071
+0.00%
$ 70,988 $ 62
May 14, 9 AM $ 0.00071
+0.00%
$ 70,988 $ 62
May 14, 8 AM $ 0.00071
+0.00%
$ 70,988 $ 62
May 14, 7 AM $ 0.00071
+0.00%
$ 70,988 $ 62
May 14, 6 AM $ 0.00071
+0.00%
$ 70,988 $ 62
May 14, 5 AM $ 0.00071
+0.00%
$ 70,988 $ 62
May 14, 4 AM $ 0.00071
+0.00%
$ 70,988 $ 62
May 14, 3 AM $ 0.00071
+0.00%
$ 70,988 $ 62
May 14, 2 AM $ 0.000702
+0.00%
$ 70,237 $ 40
May 14, 1 AM $ 0.000702
+0.00%
$ 70,237 $ 40
May 14, 12 AM $ 0.000702
+0.00%
$ 70,237 $ 40
May 13, 11 PM $ 0.000702
+0.00%
$ 70,237 $ 40
May 13, 10 PM $ 0.000702
+0.00%
$ 70,237 $ 40
May 13, 9 PM $ 0.000702
+0.00%
$ 70,237 $ 40
May 13, 8 PM $ 0.000702
+0.00%
$ 70,237 $ 40
May 13, 7 PM $ 0.000702
+0.00%
$ 70,237 $ 40
May 13, 6 PM $ 0.000702
+0.00%
$ 70,237 $ 40
May 13, 5 PM $ 0.000702
+0.00%
$ 70,237 $ 40
May 13, 4 PM $ 0.000702
+1.64%
$ 70,237 $ 40
May 13, 3 PM $ 0.000691
+0.00%
$ 69,103 $ 8
May 13, 2 PM $ 0.000691
+0.00%
$ 69,103 $ 992
May 13, 1 PM $ 0.000691
+0.41%
$ 69,103 $ 1,009
May 13, 12 PM $ 0.000688
+0.00%
$ 68,821 $ 1,060
May 13, 11 AM $ 0.000688
+0.00%
$ 68,821 $ 1,118
May 13, 10 AM $ 0.000688
+0.00%
$ 68,821 $ 2,088
May 13, 9 AM $ 0.000688
+0.00%
$ 68,821 $ 2,138
May 13, 8 AM $ 0.000688
+0.00%
$ 68,821 $ 2,138
May 13, 7 AM $ 0.000688
+0.00%
$ 68,821 $ 2,138
May 13, 6 AM $ 0.000688
+0.00%
$ 68,821 $ 2,138
May 13, 5 AM $ 0.000688
+0.00%
$ 68,821 $ 2,138
May 13, 4 AM $ 0.000688
+0.00%
$ 68,821 $ 2,138
May 13, 3 AM $ 0.000688
+0.00%
$ 68,821 $ 2,138
May 13, 2 AM $ 0.000688
+0.00%
$ 68,821 $ 2,138