TRN Historical Data

TRN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000521
+0.00%
$ 52,150 $ 6
Jun 6, 1 AM $ 0.000521
+0.00%
$ 52,150 $ 6
Jun 6, 12 AM $ 0.000521
+0.00%
$ 52,150 $ 6
Jun 5, 11 PM $ 0.000521
+0.00%
$ 52,150 $ 8
Jun 5, 10 PM $ 0.000521
+0.00%
$ 52,150 $ 13
Jun 5, 9 PM $ 0.000521
+0.00%
$ 52,150 $ 13
Jun 5, 8 PM $ 0.000521
+0.00%
$ 52,150 $ 13
Jun 5, 7 PM $ 0.000521
+0.00%
$ 52,150 $ 13
Jun 5, 6 PM $ 0.000521
+0.00%
$ 52,150 $ 13
Jun 5, 5 PM $ 0.000521
+0.00%
$ 52,150 $ 13
Jun 5, 4 PM $ 0.000521
+0.00%
$ 52,150 $ 13
Jun 5, 3 PM $ 0.000521
+0.00%
$ 52,150 $ 13
Jun 5, 2 PM $ 0.000521
+0.00%
$ 52,150 $ 13
Jun 5, 8 AM $ 0.000317
+0.00%
$ 31,732 $ 10
Jun 5, 7 AM $ 0.000317
+0.00%
$ 31,732 $ 10
Jun 5, 6 AM $ 0.000317
+0.00%
$ 31,732 $ 10
Jun 5, 5 AM $ 0.000317
+0.00%
$ 31,732 $ 10
Jun 4, 11 PM $ 0.000915
+0.00%
$ 91,532 $ 5
Jun 4, 7 AM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 4, 6 AM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 4, 5 AM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 4, 4 AM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 4, 3 AM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 4, 2 AM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 4, 1 AM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 4, 12 AM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 3, 11 PM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 3, 10 PM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 3, 9 PM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 3, 8 PM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 3, 7 PM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 3, 6 PM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 3, 5 PM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 3, 4 PM $ 0.000478
+0.00%
$ 47,795 $ 0.001
Jun 3, 9 AM $ 0.0338
+0.00%
$ 3.38 million $ 4
Jun 3, 8 AM $ 0.0338
+0.00%
$ 3.38 million $ 4
Jun 3, 7 AM $ 0.0338
+0.00%
$ 3.38 million $ 4
Jun 3, 6 AM $ 0.0338
+0.00%
$ 3.38 million $ 5
Jun 2, 9 PM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 8 PM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 7 PM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 6 PM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 5 PM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 4 PM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 3 PM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 2 PM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 1 PM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 12 PM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 11 AM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 10 AM $ 0.000478
+0.00%
$ 47,801 $ 1