TRN Historical Data

TRN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 8 AM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 7 AM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 6 AM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 5 AM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 4 AM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 3 AM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 2 AM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 1 AM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 2, 12 AM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 1, 11 PM $ 0.000478
+0.00%
$ 47,801 $ 1
Jun 1, 10 PM $ 0.000478
+0.00%
$ 47,801 $ 1
May 31, 3 PM $ 0.000728
+0.00%
$ 72,770 $ 1
May 31, 2 PM $ 0.000728
+0.00%
$ 72,770 $ 1
May 31, 1 PM $ 0.000728
+0.00%
$ 72,770 $ 9
May 31, 12 PM $ 0.000728
+0.00%
$ 72,770 $ 9
May 31, 11 AM $ 0.000728
+0.00%
$ 72,770 $ 9
May 31, 10 AM $ 0.000728
+0.00%
$ 72,770 $ 9
May 31, 9 AM $ 0.000728
+0.00%
$ 72,770 $ 9
May 31, 8 AM $ 0.000728
+0.00%
$ 72,770 $ 9
May 31, 7 AM $ 0.000728
+0.00%
$ 72,770 $ 9
May 31, 6 AM $ 0.000728
+0.00%
$ 72,770 $ 9
May 31, 5 AM $ 0.000728
+0.00%
$ 72,770 $ 9
May 31, 4 AM $ 0.000728
+0.00%
$ 72,770 $ 9
May 31, 3 AM $ 0.000728
+0.00%
$ 72,770 $ 9
May 31, 2 AM $ 0.000728
+0.00%
$ 72,770 $ 14
May 31, 1 AM $ 0.000728
+0.00%
$ 72,770 $ 21
May 31, 12 AM $ 0.000728
+0.00%
$ 72,770 $ 26
May 30, 11 PM $ 0.000728
+0.00%
$ 72,770 $ 26
May 30, 10 PM $ 0.000728
+0.00%
$ 72,770 $ 26
May 30, 9 PM $ 0.000728
+0.00%
$ 72,770 $ 26
May 30, 8 PM $ 0.000728
+0.00%
$ 72,770 $ 26
May 30, 7 PM $ 0.000725
-0.35%
$ 72,518 $ 27
May 30, 1 PM $ 0.000486
+0.00%
$ 48,599 $ 17
May 30, 12 PM $ 0.000486
+0.00%
$ 48,599 $ 17
May 30, 11 AM $ 0.000486
+0.00%
$ 48,599 $ 19
May 30, 10 AM $ 0.000486
+0.00%
$ 48,599 $ 22
May 30, 9 AM $ 0.000486
+0.00%
$ 48,599 $ 22
May 30, 8 AM $ 0.000486
+0.00%
$ 48,599 $ 23
May 30, 7 AM $ 0.000486
+0.00%
$ 48,599 $ 28
May 30, 1 AM $ 0.000729
+0.00%
$ 72,924 $ 60
May 30, 12 AM $ 0.000731
+0.00%
$ 73,094 $ 55
May 29, 11 PM $ 0.000731
+0.00%
$ 73,094 $ 55
May 29, 10 PM $ 0.000731
+0.00%
$ 73,094 $ 55
May 29, 9 PM $ 0.000731
+0.00%
$ 73,094 $ 55
May 29, 8 PM $ 0.000731
+0.00%
$ 73,077 $ 67
May 29, 7 PM $ 0.000731
+0.00%
$ 73,077 $ 67
May 29, 6 PM $ 0.000731
+0.00%
$ 73,077 $ 68
May 29, 5 PM $ 0.000731
+0.00%
$ 73,077 $ 155
May 29, 4 PM $ 0.000731
+0.00%
$ 73,077 $ 155