TRN Historical Data

TRN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00225
+0.00%
$ 225,154 $ 137
Mar 31, 10 AM $ 0.00225
+0.11%
$ 225,387 $ 152
Mar 31, 9 AM $ 0.00225
+0.00%
$ 225,149 $ 203
Mar 31, 8 AM $ 0.00225
+0.00%
$ 225,149 $ 203
Mar 31, 7 AM $ 0.00225
+0.00%
$ 225,149 $ 203
Mar 31, 6 AM $ 0.00225
+0.00%
$ 225,149 $ 207
Mar 31, 5 AM $ 0.00225
+0.00%
$ 225,149 $ 237
Mar 31, 4 AM $ 0.00225
+0.00%
$ 225,149 $ 306
Mar 31, 3 AM $ 0.00225
+0.06%
$ 225,149 $ 306
Mar 31, 2 AM $ 0.00225
+0.00%
$ 225,005 $ 312
Mar 31, 1 AM $ 0.00225
-0.84%
$ 225,005 $ 312
Mar 31, 12 AM $ 0.00227
+0.00%
$ 226,921 $ 337
Mar 30, 11 PM $ 0.00227
+0.00%
$ 226,921 $ 339
Mar 30, 10 PM $ 0.00227
+0.00%
$ 226,921 $ 339
Mar 30, 9 PM $ 0.00227
+0.00%
$ 226,921 $ 411
Mar 30, 8 PM $ 0.00229
+0.00%
$ 228,845 $ 475
Mar 30, 7 PM $ 0.00229
+0.00%
$ 228,845 $ 494
Mar 30, 6 PM $ 0.00229
+0.00%
$ 228,845 $ 494
Mar 30, 5 PM $ 0.00229
+0.00%
$ 228,845 $ 494
Mar 30, 4 PM $ 0.00229
+0.00%
$ 228,845 $ 494
Mar 30, 3 PM $ 0.00229
+0.33%
$ 228,845 $ 494
Mar 30, 2 PM $ 0.00228
+0.25%
$ 228,084 $ 474
Mar 30, 1 PM $ 0.00228
-0.11%
$ 227,514 $ 459
Mar 30, 12 PM $ 0.00228
-0.19%
$ 227,512 $ 485
Mar 30, 11 AM $ 0.00228
+0.00%
$ 228,111 $ 481
Mar 30, 10 AM $ 0.0023
+0.00%
$ 230,040 $ 476
Mar 30, 9 AM $ 0.0023
+0.00%
$ 230,297 $ 472
Mar 30, 8 AM $ 0.00229
+0.89%
$ 229,310 $ 425
Mar 30, 7 AM $ 0.00227
+0.00%
$ 227,283 $ 425
Mar 30, 6 AM $ 0.00227
-0.73%
$ 227,283 $ 425
Mar 30, 5 AM $ 0.00229
+0.00%
$ 228,953 $ 391
Mar 30, 4 AM $ 0.00229
-0.11%
$ 228,953 $ 387
Mar 30, 3 AM $ 0.00226
+0.00%
$ 225,627 $ 387
Mar 30, 2 AM $ 0.00226
+0.12%
$ 225,891 $ 318
Mar 30, 1 AM $ 0.00226
+0.00%
$ 225,622 $ 314
Mar 30, 12 AM $ 0.00226
-1.55%
$ 225,622 $ 258
Mar 29, 11 PM $ 0.00229
-0.06%
$ 229,163 $ 256
Mar 29, 10 PM $ 0.00229
+0.00%
$ 229,296 $ 256
Mar 29, 9 PM $ 0.00233
+0.00%
$ 233,378 $ 193
Mar 29, 8 PM $ 0.00236
+1.38%
$ 236,282 $ 140
Mar 29, 7 PM $ 0.00233
+0.51%
$ 233,073 $ 106
Mar 29, 6 PM $ 0.00232
+0.00%
$ 231,882 $ 111
Mar 29, 5 PM $ 0.00232
+0.00%
$ 231,882 $ 170
Mar 29, 4 PM $ 0.00232
+0.00%
$ 231,882 $ 286
Mar 29, 3 PM $ 0.00232
+0.00%
$ 231,882 $ 286
Mar 29, 2 PM $ 0.00232
+0.00%
$ 231,885 $ 333
Mar 29, 1 PM $ 0.00232
+0.00%
$ 231,885 $ 360
Mar 29, 12 PM $ 0.0023
+0.41%
$ 229,955 $ 329
Mar 29, 11 AM $ 0.00229
+0.00%
$ 229,017 $ 363
Mar 29, 10 AM $ 0.00229
+0.76%
$ 229,017 $ 430