TRN Historical Data

TRN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000688
+0.00%
$ 68,821 $ 2,138
May 13, 12 AM $ 0.000688
+0.00%
$ 68,821 $ 2,138
May 12, 11 PM $ 0.000688
+0.00%
$ 68,821 $ 2,138
May 12, 10 PM $ 0.000688
+0.00%
$ 68,821 $ 2,164
May 12, 9 PM $ 0.000688
+0.00%
$ 68,821 $ 2,166
May 12, 8 PM $ 0.000688
+0.00%
$ 68,821 $ 2,166
May 12, 7 PM $ 0.000688
+0.00%
$ 68,821 $ 2,166
May 12, 6 PM $ 0.000688
+0.00%
$ 68,821 $ 2,166
May 12, 5 PM $ 0.000688
+0.00%
$ 68,821 $ 2,166
May 12, 4 PM $ 0.000688
+0.00%
$ 68,821 $ 2,166
May 12, 3 PM $ 0.000688
+0.00%
$ 68,821 $ 2,166
May 12, 10 AM $ 0.000707
+2.20%
$ 70,669 $ 915
May 12, 9 AM $ 0.000697
-1.51%
$ 69,700 $ 915
May 12, 8 AM $ 0.000707
+0.00%
$ 70,706 $ 1,496
May 12, 7 AM $ 0.000707
+0.00%
$ 70,706 $ 1,530
May 12, 6 AM $ 0.000707
+0.00%
$ 70,706 $ 1,568
May 12, 12 AM $ 0.00105
+48.04%
$ 104,673 $ 14,754
May 11, 6 PM $ 0.00105
+0.00%
$ 105,160 $ 15,576
May 11, 5 PM $ 0.000716
+0.00%
$ 71,566 $ 15,499
May 11, 11 AM $ 0.000961
-1.29%
$ 96,061 $ 17,079
May 11, 10 AM $ 0.000973
-2.84%
$ 97,319 $ 17,150
May 11, 9 AM $ 0.00101
+0.24%
$ 101,000 $ 17,043
May 11, 8 AM $ 0.000978
+0.00%
$ 97,798 $ 16,412
May 11, 7 AM $ 0.000978
+1.54%
$ 97,798 $ 16,412
May 11, 6 AM $ 0.000963
-1.65%
$ 96,316 $ 16,340
May 10, 11 PM $ 0.00222
+0.86%
$ 222,368 $ 2,664
May 10, 10 PM $ 0.0022
-2.83%
$ 220,476 $ 2,634
May 10, 9 PM $ 0.00229
+0.00%
$ 228,822 $ 2,500
May 10, 8 PM $ 0.00229
-0.71%
$ 228,822 $ 2,474
May 10, 7 PM $ 0.0023
+0.00%
$ 230,467 $ 2,474
May 10, 6 PM $ 0.0023
-0.07%
$ 230,467 $ 2,544
May 10, 5 PM $ 0.0023
-0.83%
$ 230,465 $ 2,599
May 10, 10 AM $ 0.00212
+0.00%
$ 212,013 $ 296
May 10, 9 AM $ 0.00212
+0.00%
$ 212,013 $ 296
May 10, 8 AM $ 0.00212
+0.00%
$ 212,013 $ 296
May 10, 7 AM $ 0.00212
+0.00%
$ 212,013 $ 296
May 10, 6 AM $ 0.00212
+0.00%
$ 212,013 $ 317
May 10, 5 AM $ 0.00212
+0.00%
$ 212,145 $ 335
May 10, 4 AM $ 0.00212
+0.58%
$ 212,145 $ 337
May 10, 3 AM $ 0.00211
+1.06%
$ 210,919 $ 301
May 10, 2 AM $ 0.00209
+0.00%
$ 208,710 $ 301
May 10, 1 AM $ 0.00209
+0.00%
$ 208,710 $ 303
May 10, 12 AM $ 0.00209
+0.00%
$ 208,710 $ 323
May 9, 11 PM $ 0.00209
+0.00%
$ 208,710 $ 323
May 9, 10 PM $ 0.00209
+0.00%
$ 208,710 $ 325
May 9, 9 PM $ 0.00209
+0.00%
$ 208,581 $ 430
May 9, 8 PM $ 0.00209
+0.00%
$ 208,581 $ 484
May 9, 7 PM $ 0.00209
+0.00%
$ 208,581 $ 844
May 9, 6 PM $ 0.00211
-0.87%
$ 211,040 $ 844
May 9, 5 PM $ 0.00217
+0.00%
$ 216,617 $ 714