TRN Historical Data

TRN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00217
+0.00%
$ 216,617 $ 714
May 9, 3 PM $ 0.00217
+0.00%
$ 216,617 $ 714
May 9, 2 PM $ 0.00217
+0.00%
$ 216,617 $ 714
May 9, 1 PM $ 0.00217
+1.09%
$ 216,617 $ 714
May 9, 12 PM $ 0.00212
+0.00%
$ 212,300 $ 672
May 9, 11 AM $ 0.00212
+0.00%
$ 212,300 $ 640
May 9, 10 AM $ 0.00212
+0.94%
$ 212,300 $ 608
May 9, 9 AM $ 0.0021
+0.00%
$ 210,330 $ 608
May 9, 8 AM $ 0.0021
+0.00%
$ 210,330 $ 608
May 9, 7 AM $ 0.0021
+0.00%
$ 210,330 $ 608
May 9, 6 AM $ 0.0021
+0.60%
$ 210,330 $ 587
May 9, 5 AM $ 0.00209
+0.61%
$ 209,082 $ 587
May 9, 4 AM $ 0.00208
+0.65%
$ 207,820 $ 567
May 9, 3 AM $ 0.00206
+0.00%
$ 206,482 $ 545
May 9, 2 AM $ 0.00206
+0.00%
$ 206,482 $ 545
May 9, 1 AM $ 0.00207
+0.00%
$ 206,608 $ 542
May 8, 7 PM $ 0.00233
+0.00%
$ 232,710 $ 150
May 8, 6 PM $ 0.00227
+0.00%
$ 227,310 $ 150
May 8, 5 PM $ 0.00227
+0.00%
$ 227,311 $ 172
May 8, 4 PM $ 0.00227
+0.00%
$ 227,311 $ 172
May 8, 3 PM $ 0.00227
+0.00%
$ 227,313 $ 172
May 8, 2 PM $ 0.00227
+0.00%
$ 227,313 $ 174
May 8, 1 PM $ 0.00227
+0.00%
$ 227,313 $ 174
May 8, 12 PM $ 0.00227
+0.00%
$ 227,313 $ 216
May 8, 11 AM $ 0.00227
+0.00%
$ 227,313 $ 236
May 8, 10 AM $ 0.00227
+0.00%
$ 227,313 $ 237
May 8, 9 AM $ 0.00227
+0.00%
$ 227,313 $ 237
May 8, 8 AM $ 0.00227
+0.00%
$ 227,313 $ 240
May 8, 7 AM $ 0.00227
+0.00%
$ 227,313 $ 240
May 8, 6 AM $ 0.00227
+0.00%
$ 227,313 $ 269
May 8, 5 AM $ 0.00227
+0.00%
$ 227,313 $ 269
May 8, 4 AM $ 0.00227
+0.00%
$ 227,313 $ 332
May 8, 3 AM $ 0.00227
+0.00%
$ 227,313 $ 394
May 8, 2 AM $ 0.00227
+0.00%
$ 227,313 $ 394
May 8, 1 AM $ 0.00227
+0.00%
$ 227,313 $ 394
May 8, 12 AM $ 0.00227
+0.00%
$ 227,313 $ 394
May 7, 11 PM $ 0.00227
+0.00%
$ 227,313 $ 394
May 7, 10 PM $ 0.00227
-1.34%
$ 227,313 $ 391
May 7, 9 PM $ 0.00232
+0.00%
$ 231,692 $ 391
May 7, 8 PM $ 0.00232
-0.06%
$ 231,692 $ 371
May 7, 7 PM $ 0.00232
+0.56%
$ 231,831 $ 414
May 7, 6 PM $ 0.00231
+1.69%
$ 230,549 $ 396
May 7, 5 PM $ 0.00227
+0.62%
$ 226,722 $ 314
May 7, 4 PM $ 0.00225
+0.00%
$ 225,320 $ 314
May 7, 3 PM $ 0.00225
+0.00%
$ 225,320 $ 314
May 7, 2 PM $ 0.00225
+0.04%
$ 225,320 $ 314
May 7, 1 PM $ 0.00225
+0.00%
$ 225,236 $ 312
May 7, 12 PM $ 0.00225
+1.07%
$ 225,236 $ 315
May 7, 11 AM $ 0.00223
+0.57%
$ 222,848 $ 273
May 7, 10 AM $ 0.00222
+0.05%
$ 221,592 $ 252