TRN Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000728
+0.00%
$ 72,770 $ 1
Yesterday $ 0.000728
-0.44%
$ 72,770 $ 26
May 29, 2026 $ 0.000731
-3.99%
$ 73,094 $ 55
May 28, 2026 $ 0.000761
+1.02%
$ 76,133 $ 304
May 27, 2026 $ 0.00102
-4.25%
$ 102,259 $ 59
May 26, 2026 $ 0.00107
+8.89%
$ 106,800 $ 328
May 25, 2026 $ 0.000981
+30.95%
$ 98,084 $ 1,079
May 24, 2026 $ 0.000792
+8.93%
$ 79,173 $ 641
May 23, 2026 $ 0.000727
-1.79%
$ 72,690 $ 7
May 22, 2026 $ 0.00074
-8.30%
$ 74,016 $ 64
May 21, 2026 $ 0.00074
-2.96%
$ 73,984 $ 219
May 20, 2026 $ 0.000762
+7.21%
$ 76,238 $ 2,766
May 19, 2026 $ 0.000711
+24.65%
$ 71,111 $ 1,747
May 18, 2026 $ 0.00057
-3.30%
$ 57,048 $ 575
May 17, 2026 $ 0.00059
-99.08%
$ 58,994 $ 337
May 16, 2026 $ 0.00133
+70.84%
$ 132,506 $ 662
May 15, 2026 $ 0.000776
+9.21%
$ 77,563 $ 197
May 14, 2026 $ 0.00071
+1.12%
$ 71,020 $ 22
May 13, 2026 $ 0.000702
+2.06%
$ 70,237 $ 40
May 12, 2026 $ 0.000688
-2.67%
$ 68,821 $ 2,138
May 11, 2026 $ 0.00105
+7.38%
$ 105,160 $ 15,576
May 10, 2026 $ 0.00222
+6.54%
$ 222,368 $ 2,664
May 9, 2026 $ 0.00209
+1.02%
$ 208,710 $ 323
May 8, 2026 $ 0.00233
+2.37%
$ 232,710 $ 150
May 7, 2026 $ 0.00227
+3.56%
$ 227,313 $ 394
May 6, 2026 $ 0.00219
-5.11%
$ 219,493 $ 241
May 5, 2026 $ 0.00231
+4.64%
$ 231,325 $ 209
May 4, 2026 $ 0.00221
-8.73%
$ 221,069 $ 1,164
May 3, 2026 $ 0.00242
-8.47%
$ 242,219 $ 1,341
May 2, 2026 $ 0.00206
+1.40%
$ 205,543 $ 255
May 1, 2026 $ 0.00203
+6.30%
$ 202,706 $ 206
Apr 30, 2026 $ 0.00191
+1.55%
$ 190,686 $ 53
Apr 29, 2026 $ 0.00188
-1.79%
$ 187,778 $ 64
Apr 28, 2026 $ 0.00191
+1.34%
$ 191,209 $ 92
Apr 27, 2026 $ 0.0019
-1.71%
$ 190,149 $ 69
Apr 26, 2026 $ 0.00193
-2.52%
$ 193,454 $ 90
Apr 25, 2026 $ 0.00198
-1.18%
$ 198,456 $ 163
Apr 24, 2026 $ 0.00201
-2.80%
$ 200,827 $ 198
Apr 23, 2026 $ 0.00207
-0.11%
$ 206,602 $ 4
Apr 22, 2026 $ 0.00207
+0.00%
$ 206,831 $ 3
Apr 21, 2026 $ 0.00207
+4.29%
$ 206,836 $ 207
Apr 20, 2026 $ 0.00198
+1.51%
$ 198,332 $ 56
Apr 19, 2026 $ 0.00195
+4.64%
$ 195,376 $ 162
Apr 18, 2026 $ 0.00187
-0.22%
$ 186,705 $ 3
Apr 17, 2026 $ 0.00187
-2.35%
$ 187,123 $ 140
Apr 16, 2026 $ 0.00192
+13.94%
$ 191,625 $ 418
Apr 15, 2026 $ 0.00168
-0.07%
$ 168,180 $ 2
Apr 14, 2026 $ 0.00168
-1.43%
$ 168,304 $ 44
Apr 13, 2026 $ 0.00171
+0.63%
$ 170,749 $ 29
Apr 12, 2026 $ 0.0017
-1.17%
$ 169,685 $ 38
Download