TRN Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000728
+0.00%
$ 72,770 $ 1
Today, at 3 PM $ 0.000728
+0.00%
$ 72,770 $ 1
Today, at 2 PM $ 0.000728
+0.00%
$ 72,770 $ 1
Today, at 1 PM $ 0.000728
+0.00%
$ 72,770 $ 9
Today, at 12 PM $ 0.000728
+0.00%
$ 72,770 $ 9
Today, at 11 AM $ 0.000728
+0.00%
$ 72,770 $ 9
Today, at 10 AM $ 0.000728
+0.00%
$ 72,770 $ 9
Today, at 9 AM $ 0.000728
+0.00%
$ 72,770 $ 9
Today, at 8 AM $ 0.000728
+0.00%
$ 72,770 $ 9
Today, at 7 AM $ 0.000728
+0.00%
$ 72,770 $ 9
Today, at 6 AM $ 0.000728
+0.00%
$ 72,770 $ 9
Today, at 5 AM $ 0.000728
+0.00%
$ 72,770 $ 9
Today, at 4 AM $ 0.000728
+0.00%
$ 72,770 $ 9
Today, at 3 AM $ 0.000728
+0.00%
$ 72,770 $ 9
Today, at 2 AM $ 0.000728
+0.00%
$ 72,770 $ 14
Today, at 1 AM $ 0.000728
+0.00%
$ 72,770 $ 21
Today, at 12 AM $ 0.000728
+0.00%
$ 72,770 $ 26
Yesterday, at 11 PM $ 0.000728
+0.00%
$ 72,770 $ 26
Yesterday, at 10 PM $ 0.000728
+0.00%
$ 72,770 $ 26
Yesterday, at 9 PM $ 0.000728
+0.00%
$ 72,770 $ 26
Yesterday, at 8 PM $ 0.000728
+0.00%
$ 72,770 $ 26
Yesterday, at 7 PM $ 0.000725
-0.35%
$ 72,518 $ 27
Yesterday, at 1 PM $ 0.000486
+0.00%
$ 48,599 $ 17
Yesterday, at 12 PM $ 0.000486
+0.00%
$ 48,599 $ 17
Yesterday, at 11 AM $ 0.000486
+0.00%
$ 48,599 $ 19
Yesterday, at 10 AM $ 0.000486
+0.00%
$ 48,599 $ 22
Yesterday, at 9 AM $ 0.000486
+0.00%
$ 48,599 $ 22
Yesterday, at 8 AM $ 0.000486
+0.00%
$ 48,599 $ 23
Yesterday, at 7 AM $ 0.000486
+0.00%
$ 48,599 $ 28
Yesterday, at 1 AM $ 0.000729
+0.00%
$ 72,924 $ 60
Yesterday, at 12 AM $ 0.000731
+0.00%
$ 73,094 $ 55
May 29, 11 PM $ 0.000731
+0.00%
$ 73,094 $ 55
May 29, 10 PM $ 0.000731
+0.00%
$ 73,094 $ 55
May 29, 9 PM $ 0.000731
+0.00%
$ 73,094 $ 55
May 29, 8 PM $ 0.000731
+0.00%
$ 73,077 $ 67
May 29, 7 PM $ 0.000731
+0.00%
$ 73,077 $ 67
May 29, 6 PM $ 0.000731
+0.00%
$ 73,077 $ 68
May 29, 5 PM $ 0.000731
+0.00%
$ 73,077 $ 155
May 29, 4 PM $ 0.000731
+0.00%
$ 73,077 $ 155
May 29, 3 PM $ 0.000731
+0.00%
$ 73,077 $ 155
May 29, 2 PM $ 0.000731
+0.00%
$ 73,077 $ 155
May 29, 1 PM $ 0.000731
+0.00%
$ 73,077 $ 169
May 29, 12 PM $ 0.000731
+0.00%
$ 73,077 $ 169
May 29, 11 AM $ 0.000731
+0.00%
$ 73,077 $ 169
May 29, 7 AM $ 0.000732
+0.00%
$ 73,158 $ 2
May 29, 6 AM $ 0.00073
-0.22%
$ 72,996 $ 156
May 29, 5 AM $ 0.00073
-0.21%
$ 73,005 $ 151
May 29, 4 AM $ 0.00073
+0.00%
$ 73,014 $ 144
May 29, 2 AM $ 0.000756
-0.72%
$ 75,588 $ 267
May 29, 1 AM $ 0.000761
+0.00%
$ 76,133 $ 295
Download