TRN Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00168
+0.00%
$ 168,300 $ 44
Today, at 9 AM $ 0.00168
+0.00%
$ 168,300 $ 44
Today, at 8 AM $ 0.00168
+0.00%
$ 168,300 $ 44
Today, at 7 AM $ 0.00168
+0.00%
$ 168,301 $ 44
Today, at 6 AM $ 0.00168
+0.00%
$ 168,303 $ 44
Today, at 5 AM $ 0.00168
+0.00%
$ 168,303 $ 44
Today, at 4 AM $ 0.00168
+0.00%
$ 168,303 $ 44
Today, at 3 AM $ 0.00168
+0.00%
$ 168,303 $ 44
Today, at 2 AM $ 0.00168
+0.00%
$ 168,304 $ 44
Today, at 1 AM $ 0.00168
+0.00%
$ 168,304 $ 44
Yesterday, at 12 AM $ 0.00168
+0.00%
$ 168,304 $ 44
Yesterday, at 11 PM $ 0.00168
+0.00%
$ 168,304 $ 44
Yesterday, at 10 PM $ 0.00168
+0.00%
$ 168,304 $ 44
Yesterday, at 9 PM $ 0.00168
+0.00%
$ 168,304 $ 44
Yesterday, at 8 PM $ 0.00168
+0.00%
$ 168,304 $ 44
Yesterday, at 7 PM $ 0.00168
-1.35%
$ 168,304 $ 5
Yesterday, at 6 PM $ 0.00171
+0.00%
$ 170,608 $ 5
Yesterday, at 5 PM $ 0.00171
+0.00%
$ 170,608 $ 5
Yesterday, at 4 PM $ 0.00171
+0.00%
$ 170,644 $ 7
Yesterday, at 3 PM $ 0.00171
+0.00%
$ 170,644 $ 26
Yesterday, at 2 PM $ 0.00171
+0.00%
$ 170,647 $ 26
Yesterday, at 1 PM $ 0.00171
+0.00%
$ 170,647 $ 26
Yesterday, at 12 PM $ 0.00171
+0.00%
$ 170,648 $ 26
Yesterday, at 11 AM $ 0.00171
+0.00%
$ 170,648 $ 29
Yesterday, at 10 AM $ 0.00171
-0.05%
$ 170,648 $ 28
Yesterday, at 9 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Yesterday, at 8 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Yesterday, at 7 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Yesterday, at 6 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Yesterday, at 5 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Yesterday, at 4 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Yesterday, at 3 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Yesterday, at 2 AM $ 0.00171
+0.00%
$ 170,749 $ 29
Yesterday, at 1 AM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 14, 12 AM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 13, 11 PM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 13, 10 PM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 13, 9 PM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 13, 8 PM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 13, 7 PM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 13, 6 PM $ 0.00171
-0.07%
$ 170,749 $ 29
Apr 13, 5 PM $ 0.00171
-0.08%
$ 170,865 $ 27
Apr 13, 4 PM $ 0.00171
+0.00%
$ 171,009 $ 24
Apr 13, 3 PM $ 0.00171
+0.65%
$ 171,009 $ 24
Apr 13, 2 PM $ 0.0017
+0.00%
$ 169,911 $ 4
Apr 13, 1 PM $ 0.0017
+0.00%
$ 169,911 $ 4
Apr 13, 12 PM $ 0.0017
+0.00%
$ 169,911 $ 4
Apr 13, 11 AM $ 0.0017
+0.06%
$ 169,863 $ 1
Apr 13, 10 AM $ 0.0017
+0.00%
$ 169,762 $ 1
Apr 13, 9 AM $ 0.0017
+0.00%
$ 169,684 $ 35
Download