MICROWAVED Historical Data

MICROWAVED Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000193
-38.10%
$ 19,290 $ 4,033
Mar 29, 2026 $ 0.0000283
+23.36%
$ 28,336 $ 6,252
Mar 28, 2026 $ 0.0000271
-25.91%
$ 27,074 $ 4,295
Mar 27, 2026 $ 0.0000475
-38.75%
$ 47,508 $ 23,397
Mar 26, 2026 $ 0.0000801
+138.52%
$ 80,019 $ 226,028
Mar 25, 2026 $ 0.0000333
+251.49%
$ 33,247 $ 115,370
Mar 22, 2026 $ 0.0₅813
-0.41%
$ 8,130 $ 1
Mar 17, 2026 $ 0.0₅886
+0.03%
$ -- $ 0
Mar 11, 2026 $ 0.0₅928
+5.76%
$ 9,274 $ 404
Mar 10, 2026 $ 0.0₅893
-6.78%
$ -- $ 40
Mar 9, 2026 $ 0.0000101
+1.28%
$ 10,101 $ 2,603
Mar 5, 2026 $ 0.0₅998
+0.00%
$ -- $ 137
Mar 4, 2026 $ 0.0₅93
-5.99%
$ -- $ 440
Mar 3, 2026 $ 0.0₅984
+21.72%
$ 9,837 $ 237
Download