MICROWAVED Historical Data

MICROWAVED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000212
-6.57%
$ 21,172 $ 3,235
Apr 1, 7 PM $ 0.0000222
+2.80%
$ 22,227 $ 3,202
Apr 1, 6 PM $ 0.0000218
-5.15%
$ 21,745 $ 2,544
Apr 1, 4 PM $ 0.0000228
+11.62%
$ 22,810 $ 2,407
Apr 1, 6 AM $ 0.0000226
+0.00%
$ 22,617 $ 1,813
Apr 1, 5 AM $ 0.0000225
+0.00%
$ 22,517 $ 1,756
Apr 1, 4 AM $ 0.0000223
+0.00%
$ 22,274 $ 1,961
Apr 1, 2 AM $ 0.0000226
+0.00%
$ 22,542 $ 6,374
Mar 31, 11 PM $ 0.0000225
+1.83%
$ 22,500 $ 6,396
Mar 31, 9 PM $ 0.0000206
+0.00%
$ 20,584 $ 5,502
Mar 31, 7 PM $ 0.0000206
+2.30%
$ 20,565 $ 5,820
Mar 31, 2 PM $ 0.0000231
+0.00%
$ 23,102 $ 7,294
Mar 31, 9 AM $ 0.0000242
+0.00%
$ 24,162 $ 8,796
Mar 31, 3 AM $ 0.0000193
+1.88%
$ 19,272 $ 4,290
Mar 31, 2 AM $ 0.000019
+0.00%
$ 18,966 $ 3,990
Mar 31, 1 AM $ 0.0000186
-2.32%
$ 18,551 $ 3,996
Mar 30, 7 PM $ 0.0000193
-0.09%
$ 19,290 $ 4,033
Mar 30, 5 PM $ 0.0000219
-6.40%
$ 21,891 $ 5,233
Mar 30, 3 PM $ 0.0000262
-1.92%
$ 26,146 $ 5,635
Mar 30, 2 PM $ 0.0000266
+0.20%
$ 26,598 $ 5,501
Mar 30, 1 PM $ 0.0000287
-7.00%
$ 28,695 $ 5,476
Mar 30, 12 PM $ 0.0000305
-0.05%
$ 30,490 $ 5,592
Mar 30, 11 AM $ 0.0000307
-0.54%
$ 30,670 $ 5,481
Mar 30, 10 AM $ 0.0000311
-2.94%
$ 31,082 $ 5,543
Mar 30, 9 AM $ 0.0000318
-2.47%
$ 31,810 $ 5,579
Mar 30, 8 AM $ 0.0000324
-4.34%
$ 32,372 $ 5,672
Mar 30, 7 AM $ 0.0000343
-9.94%
$ 34,283 $ 5,617
Mar 30, 6 AM $ 0.0000393
+0.39%
$ 39,312 $ 5,610
Mar 30, 5 AM $ 0.0000393
-2.24%
$ 39,276 $ 5,384
Mar 30, 4 AM $ 0.0000402
-1.39%
$ 40,143 $ 5,395
Mar 30, 3 AM $ 0.0000406
+0.22%
$ 40,543 $ 5,995
Mar 30, 2 AM $ 0.0000359
-4.17%
$ 35,893 $ 5,818
Mar 30, 1 AM $ 0.0000374
+5.30%
$ 37,338 $ 5,287
Mar 30, 12 AM $ 0.0000355
+13.78%
$ 35,460 $ 5,162
Mar 29, 11 PM $ 0.0000283
-2.39%
$ 28,336 $ 6,252
Mar 29, 9 PM $ 0.0000276
-0.21%
$ 27,622 $ 6,083
Mar 29, 8 PM $ 0.0000281
-0.52%
$ 28,061 $ 6,108
Mar 29, 7 PM $ 0.0000282
-2.00%
$ 28,215 $ 5,987
Mar 29, 6 PM $ 0.0000291
+28.36%
$ 29,099 $ 5,998
Mar 29, 5 PM $ 0.0000237
-0.41%
$ 23,660 $ 4,422
Mar 29, 4 PM $ 0.0000246
+0.00%
$ 24,602 $ 4,492
Mar 29, 3 PM $ 0.0000239
+0.00%
$ 23,937 $ 4,579
Mar 29, 2 PM $ 0.0000224
+3.34%
$ 22,411 $ 4,482
Mar 29, 4 AM $ 0.0000235
+2.05%
$ 23,441 $ 5,340
Mar 28, 11 PM $ 0.0000271
-2.76%
$ 27,074 $ 4,295
Mar 28, 10 PM $ 0.0000297
-10.97%
$ 29,667 $ 5,248
Mar 28, 9 PM $ 0.0000333
-1.77%
$ 33,321 $ 5,835
Mar 28, 6 PM $ 0.0000334
-3.03%
$ 33,429 $ 9,125
Mar 28, 5 PM $ 0.0000346
-10.44%
$ 34,577 $ 10,010
Mar 28, 4 PM $ 0.0000386
-0.56%
$ 38,548 $ 12,158