Gimli Historical Data

GIM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $0.000535
+0.00%
$-- $6,604
Oct 1, 2018 $0.00798
+0.00%
$-- $6,610
Sep 30, 2018 $0.00799
+0.00%
$-- $6,567
Sep 23, 2018 $0.0071
+0.00%
$-- $6,714
Sep 22, 2018 $0.0066
+0.00%
$-- $6,655
Sep 20, 2018 $0.0016
+0.00%
$-- $6,357
Sep 19, 2018 $0.0016
+0.00%
$-- $6,320
Sep 15, 2018 $0.00162
+0.00%
$-- $6,516
Sep 14, 2018 $0.00155
+0.00%
$-- $6,456
Aug 18, 2018 $0.00173
+0.00%
$-- $6,470
Aug 17, 2018 $0.00172
+0.00%
$-- $6,376
Aug 1, 2018 $0.00456
+0.00%
$-- $7,943
Jul 31, 2018 $0.00459
+0.00%
$-- $8,142
Jul 23, 2018 $0.00277
+0.00%
$-- $7,454
Jul 22, 2018 $0.00279
+0.00%
$-- $7,355
Jul 21, 2018 $0.00178
+0.00%
$-- $7,431
Jul 20, 2018 $0.0018
+0.00%
$-- $7,386
Jul 14, 2018 $0.015
+0.00%
$-- $6,259
Jul 13, 2018 $0.0149
+0.00%
$-- $6,248
Jul 4, 2018 $0.00181
+0.00%
$-- $6,614
Jul 3, 2018 $0.0018
+0.00%
$-- $6,463
Jun 25, 2018 $0.00175
+0.00%
$-- $6,037
Jun 24, 2018 $0.00175
+0.00%
$-- $6,136
Jun 23, 2018 $0.00177
+0.00%
$-- $6,394
Jun 17, 2018 $0.00185
+0.00%
$-- $6,506
Jun 16, 2018 $0.00185
+0.00%
$-- $6,584
Jun 15, 2018 $0.00196
+0.00%
$-- $6,525
Jun 14, 2018 $0.00251
+0.00%
$-- $6,484
Jun 6, 2018 $0.00322
+0.00%
$-- $7,562
Jun 1, 2018 $0.0017
+0.00%
$-- $7,512
May 31, 2018 $0.00168
+0.00%
$-- $7,456
May 29, 2018 $0.00171
+0.00%
$-- $7,272
May 28, 2018 $0.0017
+0.00%
$-- $7,338
May 23, 2018 $0.00365
+0.00%
$-- $8,271
May 22, 2018 $0.00364
+0.00%
$-- $8,468
May 21, 2018 $0.00364
+0.00%
$-- $8,365
May 20, 2018 $0.00368
+0.00%
$-- $8,269
May 11, 2018 $0.00678
+0.00%
$-- $9,292
May 10, 2018 $0.00725
+0.00%
$-- $9,216
May 6, 2018 $0.004
+0.00%
$-- $9,840
May 5, 2018 $0.004
+0.00%
$-- $9,674
May 1, 2018 $0.00835
+0.00%
$-- $9,317
Apr 30, 2018 $0.00853
+0.00%
$-- $9,368
Apr 29, 2018 $0.0102
+0.00%
$-- $9,241
Apr 28, 2018 $0.00351
+0.00%
$-- $9,233
Apr 27, 2018 $0.00753
+0.00%
$-- $8,901
Apr 26, 2018 $0.0227
+0.00%
$-- $9,254
Apr 25, 2018 $0.0116
+0.00%
$-- $9,283
Apr 21, 2018 $0.0255
+0.00%
$-- $8,424
Apr 20, 2018 $0.0236
+0.00%
$-- $8,217