Gimli Historical Data

GIM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.000535
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00798
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00799
+0.00%
$ -- $ 6,567
Sep 23, 2018 $ 0.0071
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0066
+0.00%
$ -- $ 6,655
Sep 20, 2018 $ 0.0016
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0016
+0.00%
$ -- $ 6,320
Sep 15, 2018 $ 0.00162
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00155
+0.00%
$ -- $ 6,456
Aug 18, 2018 $ 0.00173
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00172
+0.00%
$ -- $ 6,376
Aug 1, 2018 $ 0.00456
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00459
+0.00%
$ -- $ 8,142
Jul 23, 2018 $ 0.00277
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00279
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00178
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0018
+0.00%
$ -- $ 7,386
Jul 14, 2018 $ 0.015
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0149
+0.00%
$ -- $ 6,248
Jul 4, 2018 $ 0.00181
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0018
+0.00%
$ -- $ 6,463
Jun 25, 2018 $ 0.00175
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00175
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00177
+0.00%
$ -- $ 6,394
Jun 17, 2018 $ 0.00185
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00185
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00196
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00251
+0.00%
$ -- $ 6,484
Jun 6, 2018 $ 0.00322
+0.00%
$ -- $ 7,562
Jun 1, 2018 $ 0.0017
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00168
+0.00%
$ -- $ 7,456
May 29, 2018 $ 0.00171
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0017
+0.00%
$ -- $ 7,338
May 23, 2018 $ 0.00365
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00364
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00364
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00368
+0.00%
$ -- $ 8,269
May 11, 2018 $ 0.00678
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00725
+0.00%
$ -- $ 9,216
May 6, 2018 $ 0.004
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.004
+0.00%
$ -- $ 9,674
May 1, 2018 $ 0.00835
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00853
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0102
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00351
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00753
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0227
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0116
+0.00%
$ -- $ 9,283
Apr 21, 2018 $ 0.0255
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0236
+0.00%
$ -- $ 8,217