Gimli Historical Data

GIM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $0.00675
+0.00%
$-- $8,053
Apr 17, 2018 $0.00672
+0.00%
$-- $8,093
Apr 16, 2018 $0.00983
+0.00%
$-- $8,181
Apr 15, 2018 $0.00971
+0.00%
$-- $7,992
Apr 14, 2018 $0.00997
+0.00%
$-- $7,971
Apr 13, 2018 $0.00472
+0.00%
$-- $7,301
Apr 12, 2018 $0.00661
+0.00%
$-- $6,878
Apr 11, 2018 $0.0131
+0.00%
$-- $6,787
Apr 10, 2018 $0.0143
+0.00%
$-- $6,929
Apr 9, 2018 $0.00131
+0.00%
$-- $7,000
Apr 8, 2018 $0.00284
+0.00%
$-- $6,890
Apr 7, 2018 $0.0109
+0.00%
$-- $6,685
Apr 6, 2018 $0.00584
+0.00%
$-- $6,790
Apr 5, 2018 $0.00417
+0.00%
$-- $7,155
Apr 4, 2018 $0.00625
+0.00%
$-- $7,347
Apr 3, 2018 $0.00854
+0.00%
$-- $7,005
Mar 30, 2018 $0.00348
+0.00%
$-- $7,605
Mar 29, 2018 $0.00347
+0.00%
$-- $7,956
Mar 28, 2018 $0.00621
+0.00%
$-- $8,016
Mar 27, 2018 $0.0133
+0.00%
$-- $8,268
Mar 26, 2018 $0.00896
+0.00%
$-- $8,585
Mar 23, 2018 $0.01
+0.00%
$-- $8,835
Mar 22, 2018 $0.0101
+0.00%
$-- $9,023
Mar 21, 2018 $0.0083
+0.00%
$-- $8,648
Mar 13, 2018 $0.0115
+0.00%
$-- $9,516
Mar 12, 2018 $0.0116
+0.00%
$-- $9,080
Mar 11, 2018 $0.0116
+0.00%
$-- $9,316
Mar 10, 2018 $0.0111
+0.00%
$-- $8,975
Mar 8, 2018 $0.0115
+0.00%
$-- $10,504
Mar 7, 2018 $0.0116
+0.00%
$-- $11,128
Mar 5, 2018 $0.0113
+0.00%
$-- $11,293
Mar 4, 2018 $0.0113
+0.00%
$-- $11,366
Mar 3, 2018 $0.0113
+0.00%
$-- $11,017
Mar 2, 2018 $0.0107
+0.00%
$-- $10,667
Feb 14, 2018 $0.028
+0.00%
$-- $8,691
Feb 13, 2018 $0.028
+0.00%
$-- $8,617
Feb 12, 2018 $0.028
+0.00%
$-- $8,283
Feb 11, 2018 $0.0283
+0.00%
$-- $8,725
Feb 10, 2018 $0.0282
+0.00%
$-- $8,285
Feb 9, 2018 $0.0282
+0.00%
$-- $8,169
Feb 8, 2018 $0.0316
+0.00%
$-- $7,926
Feb 7, 2018 $0.026
+0.00%
$-- $6,816
Feb 6, 2018 $0.0222
+0.00%
$-- $7,731
Feb 5, 2018 $0.0267
+0.00%
$-- $8,809
Feb 4, 2018 $0.0312
+0.00%
$-- $8,909
Feb 3, 2018 $0.0244
+0.00%
$-- $8,647
Feb 2, 2018 $0.0277
+0.00%
$-- $9,654
Feb 1, 2018 $0.0337
+0.00%
$-- $10,112
Jan 31, 2018 $0.0337
+0.00%
$-- $10,803
Jan 30, 2018 $0.0611
+0.00%
$-- $11,414