Gimli Historical Data

GIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19 $0.01
+21.00%
$-- $26,507
Mar 12 $0.0115
-0.50%
$-- $18,596
Mar 5 $0.0116
+2.44%
$-- $51,216
Feb 26 $0.0113
+5.26%
$-- $33,050
Feb 12 $0.028
+0.00%
$-- $25,592
Feb 5 $0.0283
+5.87%
$-- $56,461
Jan 29 $0.0312
-31.07%
$-- $71,285
Jan 22 $0.0444
-24.62%
$-- $78,920
Jan 15 $0.0462
-47.87%
$-- $86,414
Jan 8 $0.0899
+15.42%
$-- $103,749
Jan 1 $0.0589
+43.00%
$-- $104,918
Dec 25 $0.0343
+39.40%
$-- $102,061
Dec 18 $0.0208
-3.90%
$-- $119,118
Dec 11 $0.0217
+48.67%
$-- $117,590
Dec 4 $0.0153
+131.88%
$-- $94,244
Nov 27 $0.00747
-16.81%
$-- $70,669
Nov 20 $0.0091
-20.46%
$-- $57,106
Nov 13 $0.0128
+1.51%
$-- $49,081
Nov 6 $0.0157
-23.27%
$-- $50,079
Oct 30 $0.0189
-5.89%
$-- $46,228
Oct 23 $0.0486
+0.00%
$-- $5,768
Download