Gimli Historical Data

GIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.01
+21.00%
$ -- $ 26,507
Mar 12 $ 0.0115
-0.50%
$ -- $ 18,596
Mar 5 $ 0.0116
+2.44%
$ -- $ 51,216
Feb 26 $ 0.0113
+5.26%
$ -- $ 33,050
Feb 12 $ 0.028
+0.00%
$ -- $ 25,592
Feb 5 $ 0.0283
+5.87%
$ -- $ 56,461
Jan 29 $ 0.0312
-31.07%
$ -- $ 71,285
Jan 22 $ 0.0444
-24.62%
$ -- $ 78,920
Jan 15 $ 0.0462
-47.87%
$ -- $ 86,414
Jan 8 $ 0.0899
+15.42%
$ -- $ 103,749
Jan 1 $ 0.0589
+43.00%
$ -- $ 104,918
Dec 25 $ 0.0343
+39.40%
$ -- $ 102,061
Dec 18 $ 0.0208
-3.90%
$ -- $ 119,118
Dec 11 $ 0.0217
+48.67%
$ -- $ 117,590
Dec 4 $ 0.0153
+131.88%
$ -- $ 94,244
Nov 27 $ 0.00747
-16.81%
$ -- $ 70,669
Nov 20 $ 0.0091
-20.46%
$ -- $ 57,106
Nov 13 $ 0.0128
+1.51%
$ -- $ 49,081
Nov 6 $ 0.0157
-23.27%
$ -- $ 50,079
Oct 30 $ 0.0189
-5.89%
$ -- $ 46,228
Oct 23 $ 0.0486
+0.00%
$ -- $ 5,768
Download