Gimli Historical Data

GIM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $ 0.0153
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0128
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00684
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0071
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00582
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00517
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00662
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00747
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00928
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00967
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0111
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00923
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0113
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00898
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0091
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0103
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.013
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0113
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0114
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0121
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0114
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0128
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0128
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0123
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0117
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00645
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00948
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0126
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0157
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0155
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0172
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0177
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0162
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0182
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0205
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0189
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0191
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0202
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0296
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.015
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0189
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.02
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0486
+0.00%
$ -- $ 5,768
Download