Gimli Historical Data

GIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 0.0453
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0444
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0455
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0515
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0577
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0474
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0499
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0589
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0462
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0532
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0638
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0511
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0737
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0892
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0886
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0899
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0782
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0847
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0916
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0835
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0841
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0779
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0589
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0569
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0537
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0505
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0422
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0502
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0412
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0343
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0425
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0331
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0234
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0322
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0218
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0246
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0208
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0197
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0241
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0223
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0229
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0223
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0216
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0217
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0171
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0177
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0178
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0217
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0152
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0146
+0.00%
$ -- $ 14,549