Defispot Historical Data

SPOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000365
+0.83%
$ 165,269 $ 800
Mar 31, 2025 $ 0.000362
+3.31%
$ 163,900 $ 457
Mar 30, 2025 $ 0.00035
-7.89%
$ 158,646 $ 396
Mar 29, 2025 $ 0.00038
+2.70%
$ 172,237 $ 701
Mar 28, 2025 $ 0.00037
+2.78%
$ 167,704 $ 6,706
Mar 27, 2025 $ 0.00036
-2.70%
$ 163,172 $ 79
Mar 26, 2025 $ 0.00037
-5.13%
$ 167,704 $ 551
Mar 25, 2025 $ 0.00039
-5.43%
$ 176,770 $ 812
Mar 24, 2025 $ 0.000412
+4.39%
$ 186,926 $ 396
Mar 23, 2025 $ 0.000395
+3.96%
$ 179,061 $ 386
Mar 22, 2025 $ 0.00038
-5.71%
$ 172,237 $ 1,500
Mar 21, 2025 $ 0.000403
-4.05%
$ 182,664 $ 364
Mar 20, 2025 $ 0.00042
-2.33%
$ 190,367 $ 2,373
Mar 19, 2025 $ 0.00043
+13.16%
$ 194,900 $ 1,332
Mar 18, 2025 $ 0.00038
+0.00%
$ 172,237 $ 1,352
Mar 17, 2025 $ 0.00038
-2.70%
$ 172,237 $ 15,020
Mar 16, 2025 $ 0.000391
+1.00%
$ 177,025 $ 113
Mar 15, 2025 $ 0.00039
-2.39%
$ 176,732 $ 275
Mar 14, 2025 $ 0.000394
-1.45%
$ 178,632 $ 419
Mar 13, 2025 $ 0.0004
-1.73%
$ 181,264 $ 1,764
Mar 12, 2025 $ 0.000407
-1.50%
$ 184,458 $ 7,825
Mar 11, 2025 $ 0.000413
+2.38%
$ 187,258 $ 858
Mar 10, 2025 $ 0.000404
-5.60%
$ 182,900 $ 410
Mar 9, 2025 $ 0.000428
-5.59%
$ 193,760 $ 2,277
Mar 8, 2025 $ 0.000453
+4.40%
$ 205,229 $ 3,147
Mar 7, 2025 $ 0.000434
-0.51%
$ 196,574 $ 1,451
Mar 6, 2025 $ 0.000436
-0.98%
$ 197,586 $ 5,027
Mar 5, 2025 $ 0.00044
+3.42%
$ 199,540 $ 599
Mar 4, 2025 $ 0.000426
-6.54%
$ 192,950 $ 1,928
Mar 3, 2025 $ 0.000456
-6.96%
$ 206,446 $ 963
Mar 2, 2025 $ 0.00049
+4.25%
$ 221,881 $ 2,191
Mar 1, 2025 $ 0.00047
+2.10%
$ 212,830 $ 729
Feb 28, 2025 $ 0.00046
-2.86%
$ 208,453 $ 1,668
Feb 27, 2025 $ 0.000474
-9.10%
$ 214,599 $ 20,367
Feb 26, 2025 $ 0.000521
+5.72%
$ 236,071 $ 3,725
Feb 25, 2025 $ 0.000493
-15.35%
$ 223,295 $ 14,111
Feb 24, 2025 $ 0.000582
+2.65%
$ 263,787 $ 20,595
Feb 23, 2025 $ 0.000573
+6.20%
$ 259,877 $ 2,550
Feb 22, 2025 $ 0.0005
-7.41%
$ 226,567 $ 2,941
Feb 21, 2025 $ 0.00054
-10.04%
$ 244,692 $ 4,738
Feb 20, 2025 $ 0.0006
+0.39%
$ 272,009 $ 1,505
Feb 19, 2025 $ 0.000598
-4.17%
$ 270,965 $ 9,697
Feb 18, 2025 $ 0.000624
+10.01%
$ 282,761 $ 26,852
Feb 17, 2025 $ 0.000567
-13.07%
$ 257,042 $ 23,713
Feb 16, 2025 $ 0.000653
-1.71%
$ 295,775 $ 14,980
Feb 15, 2025 $ 0.000652
-21.18%
$ 295,400 $ 44,376
Feb 14, 2025 $ 0.000828
-12.65%
$ 374,762 $ 42,073
Feb 13, 2025 $ 0.000948
-9.86%
$ 429,017 $ 20,714
Feb 12, 2025 $ 0.00105
-13.26%
$ 475,922 $ 48,136
Feb 11, 2025 $ 0.00121
+23.49%
$ 547,955 $ 66,024