Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defispot Historical Data

SPOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.000973
-27.50%
$440,750 $88,160
Feb 9, 2025 $0.00134
-13.67%
$607,974 $167,074
Feb 8, 2025 $0.00153
-47.53%
$614,709 $338,660
Feb 7, 2025 $0.00333
-15.03%
$1.34 million $785,025
Feb 6, 2025 $0.00391
+3.94%
$1.58 million $99,020
Feb 5, 2025 $0.00377
+3.85%
$1.52 million $125,613
Feb 4, 2025 $0.00361
+27.92%
$1.45 million $165,375
Feb 3, 2025 $0.00282
-1.28%
$1.14 million $42,346
Feb 2, 2025 $0.00286
-5.67%
$1.15 million $51,347
Feb 1, 2025 $0.00303
+14.10%
$1.2 million $222,291
Jan 31, 2025 $0.00266
+20.35%
$1.05 million $195,774
Jan 30, 2025 $0.00221
+26.43%
$876,164 $143,025
Jan 29, 2025 $0.00175
+22.41%
$693,023 $67,704
Jan 28, 2025 $0.00143
+0.96%
$566,168 $46,061
Jan 27, 2025 $0.00141
-15.19%
$559,039 $74,436
Jan 26, 2025 $0.00166
+13.33%
$659,174 $95,601
Jan 25, 2025 $0.00148
-3.39%
$586,341 $2,341
Jan 24, 2025 $0.00153
+4.56%
$606,897 $93,511
Jan 23, 2025 $0.00146
+2.15%
$580,412 $658
Jan 22, 2025 $0.00143
-2.06%
$568,223 $2,418
Jan 21, 2025 $0.00146
+4.56%
$580,223 $7,581
Jan 20, 2025 $0.0014
-3.01%
$554,907 $5,662
Jan 19, 2025 $0.00144
-3.48%
$572,124 $8,458
Jan 18, 2025 $0.00149
-1.51%
$592,764 $1,097
Jan 17, 2025 $0.00152
-0.27%
$601,852 $2,870
Jan 16, 2025 $0.00152
-2.27%
$603,456 $4,173
Jan 15, 2025 $0.00156
+0.66%
$617,498 $2,050
Jan 14, 2025 $0.00155
+2.43%
$613,427 $1,377
Jan 13, 2025 $0.00151
-0.85%
$598,893 $2,570
Jan 12, 2025 $0.00152
+0.91%
$604,037 $4,828
Jan 11, 2025 $0.00151
-2.06%
$598,610 $924
Jan 10, 2025 $0.00154
+2.74%
$611,187 $5,032
Jan 9, 2025 $0.0015
-2.98%
$594,899 $9,650
Jan 8, 2025 $0.00155
+2.46%
$613,190 $40,808
Jan 7, 2025 $0.00151
-2.62%
$598,474 $3,023
Jan 6, 2025 $0.00155
+0.46%
$614,579 $2,671
Jan 5, 2025 $0.00154
+0.07%
$611,791 $11,760
Jan 4, 2025 $0.00154
+3.29%
$611,314 $10,831
Jan 3, 2025 $0.00149
+3.23%
$591,843 $11,025
Jan 2, 2025 $0.00145
-1.35%
$573,317 $9,171
Jan 1, 2025 $0.00147
-0.09%
$581,191 $826
Dec 31, 2024 $0.00147
-6.34%
$581,709 $11,626
Dec 30, 2024 $0.00157
+0.01%
$621,110 $4,613
Dec 29, 2024 $0.00157
+0.04%
$621,057 $2,763
Dec 28, 2024 $0.00156
-0.89%
$620,818 $793
Dec 27, 2024 $0.00158
-4.49%
$626,406 $7,258
Dec 26, 2024 $0.00165
-6.60%
$655,885 $7,253
Dec 25, 2024 $0.00177
-2.66%
$702,242 $8,684
Dec 24, 2024 $0.00182
-0.06%
$721,456 $136,614
Dec 23, 2024 $0.00182
+2.72%
$721,925 $4,740