Defispot Historical Data

SPOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000973
-27.50%
$ 440,750 $ 88,160
Feb 9, 2025 $ 0.00134
-13.67%
$ 607,974 $ 167,074
Feb 8, 2025 $ 0.00153
-47.53%
$ 614,709 $ 338,660
Feb 7, 2025 $ 0.00333
-15.03%
$ 1.34 million $ 785,025
Feb 6, 2025 $ 0.00391
+3.94%
$ 1.58 million $ 99,020
Feb 5, 2025 $ 0.00377
+3.85%
$ 1.52 million $ 125,613
Feb 4, 2025 $ 0.00361
+27.92%
$ 1.45 million $ 165,375
Feb 3, 2025 $ 0.00282
-1.28%
$ 1.14 million $ 42,346
Feb 2, 2025 $ 0.00286
-5.67%
$ 1.15 million $ 51,347
Feb 1, 2025 $ 0.00303
+14.10%
$ 1.2 million $ 222,291
Jan 31, 2025 $ 0.00266
+20.35%
$ 1.05 million $ 195,774
Jan 30, 2025 $ 0.00221
+26.43%
$ 876,164 $ 143,025
Jan 29, 2025 $ 0.00175
+22.41%
$ 693,023 $ 67,704
Jan 28, 2025 $ 0.00143
+0.96%
$ 566,168 $ 46,061
Jan 27, 2025 $ 0.00141
-15.19%
$ 559,039 $ 74,436
Jan 26, 2025 $ 0.00166
+13.33%
$ 659,174 $ 95,601
Jan 25, 2025 $ 0.00148
-3.39%
$ 586,341 $ 2,341
Jan 24, 2025 $ 0.00153
+4.56%
$ 606,897 $ 93,511
Jan 23, 2025 $ 0.00146
+2.15%
$ 580,412 $ 658
Jan 22, 2025 $ 0.00143
-2.06%
$ 568,223 $ 2,418
Jan 21, 2025 $ 0.00146
+4.56%
$ 580,223 $ 7,581
Jan 20, 2025 $ 0.0014
-3.01%
$ 554,907 $ 5,662
Jan 19, 2025 $ 0.00144
-3.48%
$ 572,124 $ 8,458
Jan 18, 2025 $ 0.00149
-1.51%
$ 592,764 $ 1,097
Jan 17, 2025 $ 0.00152
-0.27%
$ 601,852 $ 2,870
Jan 16, 2025 $ 0.00152
-2.27%
$ 603,456 $ 4,173
Jan 15, 2025 $ 0.00156
+0.66%
$ 617,498 $ 2,050
Jan 14, 2025 $ 0.00155
+2.43%
$ 613,427 $ 1,377
Jan 13, 2025 $ 0.00151
-0.85%
$ 598,893 $ 2,570
Jan 12, 2025 $ 0.00152
+0.91%
$ 604,037 $ 4,828
Jan 11, 2025 $ 0.00151
-2.06%
$ 598,610 $ 924
Jan 10, 2025 $ 0.00154
+2.74%
$ 611,187 $ 5,032
Jan 9, 2025 $ 0.0015
-2.98%
$ 594,899 $ 9,650
Jan 8, 2025 $ 0.00155
+2.46%
$ 613,190 $ 40,808
Jan 7, 2025 $ 0.00151
-2.62%
$ 598,474 $ 3,023
Jan 6, 2025 $ 0.00155
+0.46%
$ 614,579 $ 2,671
Jan 5, 2025 $ 0.00154
+0.07%
$ 611,791 $ 11,760
Jan 4, 2025 $ 0.00154
+3.29%
$ 611,314 $ 10,831
Jan 3, 2025 $ 0.00149
+3.23%
$ 591,843 $ 11,025
Jan 2, 2025 $ 0.00145
-1.35%
$ 573,317 $ 9,171
Jan 1, 2025 $ 0.00147
-0.09%
$ 581,191 $ 826
Dec 31, 2024 $ 0.00147
-6.34%
$ 581,709 $ 11,626
Dec 30, 2024 $ 0.00157
+0.01%
$ 621,110 $ 4,613
Dec 29, 2024 $ 0.00157
+0.04%
$ 621,057 $ 2,763
Dec 28, 2024 $ 0.00156
-0.89%
$ 620,818 $ 793
Dec 27, 2024 $ 0.00158
-4.49%
$ 626,406 $ 7,258
Dec 26, 2024 $ 0.00165
-6.60%
$ 655,885 $ 7,253
Dec 25, 2024 $ 0.00177
-2.66%
$ 702,242 $ 8,684
Dec 24, 2024 $ 0.00182
-0.06%
$ 721,456 $ 136,614
Dec 23, 2024 $ 0.00182
+2.72%
$ 721,925 $ 4,740