Defispot Historical Data

SPOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0199
+2.50%
$ 7.66 million $ 87,260
Jun 4, 2024 $ 0.0194
-7.83%
$ 7.44 million $ 60,018
Jun 3, 2024 $ 0.021
+5.38%
$ 8.03 million $ 81,940
Jun 2, 2024 $ 0.0199
-3.25%
$ 7.62 million $ 81,432
Jun 1, 2024 $ 0.0197
-1.41%
$ 7.55 million $ 68,262
May 31, 2024 $ 0.0201
-5.31%
$ 7.68 million $ 85,146
May 30, 2024 $ 0.0212
+6.21%
$ 8.11 million $ 22,187
May 29, 2024 $ 0.0199
-5.83%
$ 7.52 million $ 60,294
May 28, 2024 $ 0.0212
-8.76%
$ 7.99 million $ 26,062
May 27, 2024 $ 0.0232
-3.41%
$ 8.76 million $ 70,848
May 26, 2024 $ 0.0229
+1.21%
$ 8.64 million $ 17,142
May 25, 2024 $ 0.0226
-19.54%
$ 8.54 million $ 20,810
May 24, 2024 $ 0.0281
+20.02%
$ 10.61 million $ 64,282
May 23, 2024 $ 0.0234
-17.05%
$ 8.71 million $ 61,741
May 22, 2024 $ 0.0282
-1.29%
$ 10.5 million $ 64,515
May 21, 2024 $ 0.0286
+7.32%
$ 10.64 million $ 65,369
May 20, 2024 $ 0.0267
+12.99%
$ 9.91 million $ 99,141
May 19, 2024 $ 0.0236
+0.67%
$ 8.77 million $ 15,403
May 18, 2024 $ 0.0234
-3.86%
$ 8.71 million $ 78,979
May 17, 2024 $ 0.0244
-6.02%
$ 9.06 million $ 30,055
May 16, 2024 $ 0.0259
-2.71%
$ 9.53 million $ 86,771
May 15, 2024 $ 0.0267
+1.48%
$ 9.79 million $ 100,722
May 14, 2024 $ 0.0262
+5.02%
$ 9.63 million $ 51,746
May 13, 2024 $ 0.025
-7.43%
$ 9.16 million $ 65,174
May 12, 2024 $ 0.026
+9.06%
$ 9.53 million $ 36,686
May 11, 2024 $ 0.0239
-7.62%
$ 8.75 million $ 51,517
May 10, 2024 $ 0.0258
+2.70%
$ 9.47 million $ 59,057
May 9, 2024 $ 0.0252
-11.56%
$ 9.21 million $ 117,995
May 8, 2024 $ 0.0284
-1.58%
$ 10.38 million $ 81,426
May 7, 2024 $ 0.028
-12.12%
$ 10.13 million $ 74,189
May 6, 2024 $ 0.0319
-3.26%
$ 11.44 million $ 41,011
May 5, 2024 $ 0.0331
+3.45%
$ 11.87 million $ 46,702
May 4, 2024 $ 0.032
-2.93%
$ 11.48 million $ 21,336
May 3, 2024 $ 0.0329
+0.64%
$ 11.81 million $ 92,630
May 2, 2024 $ 0.0327
+3.71%
$ 11.72 million $ 82,690
May 1, 2024 $ 0.0315
-0.36%
$ 11.27 million $ 130,138
Apr 30, 2024 $ 0.0316
-4.81%
$ 11.32 million $ 1.46 million
Apr 29, 2024 $ 0.0332
-8.43%
$ 11.82 million $ 330,877
Apr 28, 2024 $ 0.0362
-7.14%
$ 12.89 million $ 500,682
Apr 27, 2024 $ 0.039
-6.04%
$ 13.55 million $ 161,962
Apr 26, 2024 $ 0.0416
+11.35%
$ 14.33 million $ 417,733
Apr 25, 2024 $ 0.0373
+17.19%
$ 12.77 million $ 288,426
Apr 24, 2024 $ 0.0319
-31.39%
$ 10.44 million $ 618,202
Download