Defispot Historical Data

SPOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00943
-4.89%
$ 3.66 million $ 65,847
Jul 24, 2024 $ 0.00992
-4.15%
$ 3.85 million $ 69,242
Jul 23, 2024 $ 0.0104
+1.23%
$ 4.01 million $ 72,253
Jul 22, 2024 $ 0.0102
-2.63%
$ 3.97 million $ 71,412
Jul 21, 2024 $ 0.0105
+12.05%
$ 4.07 million $ 73,300
Jul 20, 2024 $ 0.00939
+2.47%
$ 3.64 million $ 83,653
Jul 19, 2024 $ 0.00916
+6.94%
$ 3.55 million $ 47,652
Jul 18, 2024 $ 0.00857
+3.27%
$ 3.32 million $ 17,547
Jul 17, 2024 $ 0.0083
-0.19%
$ 3.22 million $ 13,839
Jul 16, 2024 $ 0.00832
-1.36%
$ 3.22 million $ 11,562
Jul 15, 2024 $ 0.00843
+0.17%
$ 3.27 million $ 13,636
Jul 14, 2024 $ 0.00842
+0.93%
$ 3.26 million $ 10,489
Jul 13, 2024 $ 0.00834
-5.30%
$ 3.23 million $ 21,057
Jul 12, 2024 $ 0.0088
+0.54%
$ 3.41 million $ 14,561
Jul 11, 2024 $ 0.00876
-6.17%
$ 3.39 million $ 23,836
Jul 10, 2024 $ 0.00933
-0.31%
$ 3.62 million $ 22,180
Jul 9, 2024 $ 0.00936
-5.11%
$ 3.63 million $ 33,548
Jul 8, 2024 $ 0.00987
-22.44%
$ 3.82 million $ 90,070
Jul 7, 2024 $ 0.0127
+0.96%
$ 4.93 million $ 31,167
Jul 6, 2024 $ 0.0103
+1.09%
$ 3.98 million $ 9,460
Jul 5, 2024 $ 0.0101
-3.29%
$ 3.93 million $ 13,192
Jul 4, 2024 $ 0.0105
-1.85%
$ 4.07 million $ 9,194
Jul 3, 2024 $ 0.0107
-7.35%
$ 4.14 million $ 21,004
Jul 2, 2024 $ 0.0115
-1.89%
$ 4.47 million $ 17,667
Jul 1, 2024 $ 0.0118
-3.68%
$ 4.56 million $ 19,634
Jun 30, 2024 $ 0.0122
+0.61%
$ 4.73 million $ 14,468
Jun 29, 2024 $ 0.0121
-1.98%
$ 4.7 million $ 16,021
Jun 28, 2024 $ 0.0124
-1.31%
$ 4.79 million $ 16,350
Jun 27, 2024 $ 0.0125
-18.84%
$ 4.86 million $ 16,575
Jun 26, 2024 $ 0.0154
-0.77%
$ 5.98 million $ 61,857
Jun 25, 2024 $ 0.0156
+1.30%
$ 6.03 million $ 62,353
Jun 24, 2024 $ 0.0154
-1.81%
$ 5.96 million $ 61,673
Jun 23, 2024 $ 0.0157
-2.13%
$ 6.07 million $ 62,819
Jun 22, 2024 $ 0.016
-0.62%
$ 6.21 million $ 64,196
Jun 21, 2024 $ 0.0161
+0.13%
$ 6.24 million $ 64,578
Jun 20, 2024 $ 0.0161
-1.30%
$ 6.24 million $ 64,529
Jun 19, 2024 $ 0.0163
+2.48%
$ 6.31 million $ 65,297
Jun 18, 2024 $ 0.0159
-2.03%
$ 6.16 million $ 91,836
Jun 17, 2024 $ 0.0162
-12.79%
$ 6.29 million $ 103,618
Jun 16, 2024 $ 0.0186
+10.08%
$ 7.17 million $ 64,505
Jun 15, 2024 $ 0.0169
-9.71%
$ 6.52 million $ 60,683
Jun 14, 2024 $ 0.0184
+7.41%
$ 7.1 million $ 84,969
Jun 13, 2024 $ 0.0171
-10.14%
$ 6.6 million $ 114,271
Jun 12, 2024 $ 0.019
+2.84%
$ 7.33 million $ 178,808
Jun 11, 2024 $ 0.0185
-7.87%
$ 7.13 million $ 105,478
Jun 10, 2024 $ 0.0201
+1.42%
$ 7.74 million $ 110,442
Jun 9, 2024 $ 0.0198
-0.70%
$ 7.63 million $ 24,921
Jun 8, 2024 $ 0.02
-1.89%
$ 7.69 million $ 20,916
Jun 7, 2024 $ 0.0203
-3.49%
$ 7.82 million $ 72,383
Jun 6, 2024 $ 0.0211
+6.04%
$ 8.11 million $ 82,130