PETMED Historical Data

PETMED
Download
Date Close Price change Market cap Trading volume
Today $0.0₆938
+0.00%
$-- $257
Yesterday $0.0₆939
+4.55%
$-- $533
Sep 1, 2026 $0.0₆897
-0.46%
$-- $154
Aug 31, 2026 $0.0₆901
-11.08%
$-- $4,545
Aug 30, 2026 $0.0₅101
-0.01%
$-- $135
Aug 29, 2026 $0.0₅101
+0.00%
$-- $134
Aug 28, 2026 $0.0₅101
+0.48%
$-- $1,041
Aug 27, 2026 $0.0₅101
+5.67%
$-- $449
Aug 26, 2026 $0.0₆953
-9.70%
$-- $2,462
Aug 25, 2026 $0.0₅106
-0.13%
$-- $3,822
Aug 24, 2026 $0.0₅106
-1.78%
$-- $2,216
Aug 23, 2026 $0.0₅109
+2.28%
$-- $118
Aug 22, 2026 $0.0₅106
+3.31%
$-- $112
Aug 21, 2026 $0.0₅103
-1.18%
$-- $2,079
Aug 20, 2026 $0.0₅104
+0.22%
$-- $201
Aug 19, 2026 $0.0₅104
+0.64%
$-- $216
Aug 18, 2026 $0.0₅103
-6.41%
$-- $7,475
Aug 17, 2026 $0.0₅11
+11.88%
$-- $4,632
Aug 16, 2026 $0.0₆988
+0.44%
$-- $201
Aug 15, 2026 $0.0₆984
+0.43%
$-- $183
Aug 14, 2026 $0.0₆98
+0.42%
$-- $217
Aug 13, 2026 $0.0₆976
+0.59%
$-- $227
Aug 12, 2026 $0.0₆97
+4.32%
$-- $17,109
Aug 11, 2026 $0.0₆93
+9.53%
$-- $13,983
Aug 10, 2026 $0.0₆849
+16.64%
$-- $19,680
Aug 9, 2026 $0.0₆728
-0.49%
$-- $224
Aug 8, 2026 $0.0₆731
+0.48%
$-- $29
Aug 7, 2026 $0.0₆728
+0.50%
$-- $398
Aug 6, 2026 $0.0₆724
+19.65%
$-- $14,825
Aug 5, 2026 $0.0₆605
+4.22%
$-- $31
Aug 4, 2026 $0.0₆58
+2.64%
$-- $196
Download